| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everspin Technologies IncUS MRAM | 16.45 | -0.60% | -0.10 | 448.96K | 7.37M | 4.61% | 400.56M | -12.64% | +1.42% | +12.10% | +77.26% |
Easterly Government PropertiesUS DEA | 23.08 | -0.60% | -0.14 | 297.45K | 6.88M | 1.38% | 1.09B | -1.37% | -3.39% | -9.95% | +8.92% |
Tennessee Valley AuthorityUS TVE | 23.08 | -0.60% | -0.14 | 637 | 14.71K | 0.09% | 252.96M | -0.60% | -1.03% | -2.08% | -5.41% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.75 | -0.60% | -0.15 | 18.38K | 455.49K | 0.49% | 29.60M | -0.68% | -1.74% | -1.96% | -1.67% |
TuniuUS TOUR | 4.95 | -0.60% | -0.03 | 997 | 4.93K | 0.00% | 53.96M | -0.36% | -3.13% | -1.20% | -20.16% |
Performance Shipping Inc.US PSHG | 1.66 | -0.60% | -0.01 | 26.15K | 43.49K | 2.99% | 20.64M | -1.78% | -1.19% | -3.49% | -22.07% |
Infracap Mlp ETFUS AMZA | 48.15 | -0.60% | -0.29 | 30.80K | 1.49M | 1.14% | 465.37M | +0.42% | -5.70% | -0.21% | +21.87% |
DTE Energy CoUS DTG | 14.95 | -0.60% | -0.09 | 42.11K | 629.98K | 1.53% | 0 | -3.02% | -5.14% | -11.28% | -12.93% |
St. JoeUS JOE | 64.86 | -0.60% | -0.39 | 284.62K | 18.63M | 2.20% | 3.69B | -0.80% | -1.52% | +5.41% | +9.25% |
WorkivaUS WK | 73.25 | -0.60% | -0.44 | 906.91K | 66.54M | 2.43% | 3.99B | +2.84% | +1.93% | +28.58% | -15.07% |
United Community BanksUS UCB | 33.38 | -0.60% | -0.20 | 627.02K | 20.94M | 1.24% | 4.02B | -2.14% | -5.41% | -10.00% | +6.92% |
Dow ChemicalUS DOW | 28.42 | -0.59% | -0.17 | 8.42M | 240.87M | 2.06% | 20.48B | +1.61% | -2.10% | -3.00% | +21.56% |
Janux Therapeutics, Inc.US JANX | 18.39 | -0.59% | -0.11 | 1.17M | 21.99M | 4.65% | 1.12B | +8.62% | +7.54% | +16.10% | +33.26% |
ProgressiveUS PGR | 217.43 | -0.59% | -1.30 | 1.47M | 319.88M | 1.38% | 126.59B | +3.39% | -0.09% | +5.65% | -4.52% |
Thornburg Premium Income Builder ETFUS THOR | 25.09 | -0.59% | -0.15 | 56.39K | 1.41M | 0.44% | 35.13M | -0.20% | -4.13% | -1.20% | +128.09% |
VanEck Communication Services TruSector ETFUS TRUC | 25.70 | -0.59% | -0.15 | 13.55K | 349.13K | 0.64% | 104.09M | +0.78% | +0.38% | -0.63% | +2.27% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.80 | -0.59% | -0.20 | 3K | 90.65K | 0.12% | 33.80M | +1.09% | -2.34% | -8.66% | +8.74% |
Brown-FormanUS BF.A | 26.91 | -0.59% | -0.16 | 140.71K | 3.79M | 1.22% | 12.35B | +0.90% | +1.01% | +2.01% | +2.28% |
GeneDx HoldingsUS WGS | 67.33 | -0.59% | -0.40 | 405.11K | 27.45M | 3.71% | 2.00B | -7.88% | -21.03% | +9.14% | -48.23% |
Avidia Bancorp IncUS AVBC | 21.89 | -0.59% | -0.13 | 102.95K | 2.25M | 0.95% | 437.15M | -1.57% | +0.55% | +5.54% | +30.22% |