| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.97 | -1.63% | -0.60 | 6K | 201.83K | 0.36% | 57.55M | -2.41% | +3.91% | -4.01% | +21.38% |
BloominUS BLMN | 11.44 | -1.63% | -0.19 | 2.52M | 28.88M | 3.35% | 974.88M | +7.02% | +33.96% | +37.50% | +85.41% |
SmartbirdUS BIRD | 2.41 | -1.63% | -0.04 | 323.74K | 796.34K | 6.12% | 28.55M | -2.82% | -3.98% | -43.56% | -41.22% |
AAM Transformers ETFUS TRFM | 59.10 | -1.63% | -0.98 | 25.12K | 1.49M | 1.07% | 264.47M | -5.70% | +2.96% | -2.05% | +24.03% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.35 | -1.63% | -1.40 | 675 | 56.92K | 0.45% | 31.63M | -2.94% | +3.56% | -4.89% | +31.22% |
Diebold NixdorfUS DBD | 68.80 | -1.63% | -1.14 | 320.33K | 22.14M | 2.06% | 2.34B | -1.29% | -24.18% | -15.10% | +1.34% |
iShares MSCI South Africa ETFUS EZA | 71.33 | -1.63% | -1.18 | 90.85K | 6.49M | 1.50% | 592.04M | +4.60% | +15.16% | +2.32% | +3.68% |
Quanex BuildingUS NX | 19.95 | -1.63% | -0.33 | 224.08K | 4.50M | 3.70% | 916.47M | -3.81% | +6.17% | +5.95% | +29.71% |
Eastman KodakUS KODK | 9.68 | -1.63% | -0.16 | 578.89K | 5.62M | 3.59% | 943.80M | -2.91% | +20.25% | -3.87% | +14.42% |
Metagenomi Technologies, LLCUS MGX | 1.21 | -1.63% | -0.02 | 211.24K | 256.32K | 3.66% | 45.71M | -0.82% | 0.00% | -13.57% | -25.31% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.89 | -1.62% | -0.89 | 60.68K | 3.27M | 1.39% | 236.26M | +0.48% | +3.18% | -4.20% | +44.55% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.93 | -1.62% | -0.56 | 2.47M | 83.80M | 0.68% | 1.55B | -3.61% | -2.42% | -5.65% | +3.29% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.96 | -1.62% | -0.69 | 19.14K | 803.02K | 1.01% | 62.94M | -1.60% | +3.82% | -3.85% | +25.57% |
Milestone ScientificUS MLSS | 0.4730 | -1.62% | -0.0078 | 21.62K | 10.38K | 5.18% | 41.97M | -3.07% | +17.54% | +18.28% | +73.26% |
Corgi MSI 2x Daily ETFUS MSIX | 36.24 | -1.62% | -0.60 | 1K | 43.81K | 0.03% | 543.60K | +7.99% | +24.04% | 0.00% | +37.22% |
ReadingUS RDI | 1.82 | -1.62% | -0.03 | 97.72K | 181.30K | 4.34% | 41.66M | +4.00% | +22.97% | +61.06% | +73.33% |
First Guaranty Bancshares IncUS FGBIP | 18.81 | -1.62% | -0.31 | 10K | 181.99K | 1.83% | 25.96M | -1.65% | -3.39% | -7.88% | +21.83% |
Geo Group IncUS GEO | 32.18 | -1.62% | -0.53 | 1.52M | 49.36M | 3.33% | 4.24B | +3.31% | +4.04% | +39.25% | +99.63% |
Targa ResourcesUS TRGP | 294.26 | -1.62% | -4.84 | 1.17M | 342.04M | 2.31% | 63.17B | +5.87% | +9.95% | +12.26% | +59.49% |
AllianzGI Convertible & Income FundUS NCV | 16.43 | -1.62% | -0.27 | 40.32K | 667.53K | 2.46% | 371.21M | -4.59% | -0.96% | -5.95% | +8.45% |