| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chain Bridge BancorpUS CBNA | 49.25 | -0.71% | -0.35 | 10.96K | 536.92K | 4.86% | 323.17M | +4.19% | +6.33% | +15.88% | +42.18% |
CellebriteUS CLBT | 11.26 | -0.71% | -0.08 | 1.40M | 15.83M | 2.34% | 2.82B | +1.72% | +0.27% | -28.87% | -37.55% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.23 | -0.71% | -0.09 | 1K | 14.16K | 1.50% | 38.70M | -0.67% | -7.48% | -8.31% | -1.92% |
McDonald'sUS MCD | 235.23 | -0.70% | -1.67 | 5.98M | 1.41B | 1.42% | 166.46B | +1.44% | -6.85% | -13.98% | -23.03% |
MidCap Financial Investment CorpUS MFIC | 8.47 | -0.70% | -0.06 | 311.65K | 2.64M | 1.58% | 697.70M | -1.74% | -6.31% | -15.05% | -25.96% |
RadianUS RDN | 33.93 | -0.70% | -0.24 | 2.12M | 72.09M | 1.30% | 4.48B | +4.18% | -4.74% | -13.31% | -5.72% |
International BancsharesUS IBOC | 67.92 | -0.70% | -0.48 | 273.63K | 18.60M | 0.64% | 4.22B | -2.75% | -4.26% | -12.74% | +2.23% |
Hippo Holdings Inc.US HIPO | 33.97 | -0.70% | -0.24 | 143.61K | 4.85M | 3.98% | 896.45M | +5.37% | +6.16% | +16.34% | +12.93% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.54 | -0.70% | -0.42 | 10K | 582.38K | 0.67% | 205.41M | +1.92% | -4.06% | -8.02% | -1.88% |
Bonk, Inc.US BNKK | 1.42 | -0.70% | -0.01 | 28.91K | 41.44K | 5.52% | 11.36M | -18.86% | +2.16% | +13.60% | -44.96% |
COVISTA INCUS CVSA | 129.38 | -0.70% | -0.91 | 195.88K | 25.45M | 3.81% | 4.40B | +3.11% | +3.43% | +11.32% | +25.04% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.49 | -0.70% | -0.13 | 8K | 147.84K | 1.26% | 8.88M | +6.88% | +0.33% | -6.66% | +10.59% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 65.52 | -0.70% | -0.46 | 26.88K | 1.76M | 0.99% | 581.82M | -1.06% | -5.21% | -9.03% | +14.67% |
Direxion Daily META Bull 2X ETFUS METU | 29.93 | -0.70% | -0.21 | 2.17M | 65.59M | 3.32% | 517.79M | -2.89% | +19.29% | +8.52% | -6.79% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.35 | -0.70% | -0.14 | 285 | 5.51K | 0.00% | 580.43K | -3.93% | -3.96% | -3.58% | -22.43% |
AcuityUS AYI | 298.34 | -0.70% | -2.09 | 311.65K | 93.15M | 1.84% | 8.93B | -3.37% | -6.46% | -12.32% | -17.14% |
Industrial Logistics Properties TrustUS ILPT | 7.14 | -0.70% | -0.05 | 186.76K | 1.33M | 1.95% | 475.95M | +0.85% | -7.99% | -20.40% | +28.88% |
Pelagos InsuranceUS PLGO | 24.28 | -0.70% | -0.17 | 416.17K | 10.11M | 1.19% | 2.01B | +0.12% | -3.65% | -4.56% | +24.07% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | -0.69% | -0.09 | 68.72K | 884.90K | 0.97% | 200.35M | -2.21% | +0.31% | +5.74% | +49.55% |
PDL Community BancorpUS PDLB | 20.05 | -0.69% | -0.14 | 48.28K | 968.38K | 0.69% | 484.97M | -1.47% | -2.39% | -2.43% | +22.63% |