| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chemomab Therapeutics Ltd.US CMMB | 1.38 | -0.72% | -0.01 | 12.20K | 17.10K | 7.19% | 10.11M | -3.50% | -46.51% | -9.21% | -16.36% |
Quest ResourceUS QRHC | 1.38 | -0.72% | -0.01 | 14.82K | 20.47K | 6.83% | 29.00M | +0.73% | +0.73% | +3.76% | -25.81% |
Pinnacle Financial PartnersUS PNFP | 93.99 | -0.72% | -0.68 | 590.76K | 55.44M | 1.26% | 14.21B | -2.19% | -5.32% | -9.00% | -1.49% |
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 132.73K | 2.57M | 1.26% | 468.94M | -3.68% | -1.43% | -23.21% | +2.38% |
Universe Pharmaceuticals Inc.US UPC | 4.15 | -0.72% | -0.03 | 12.06K | 49.23K | 5.98% | 20.85M | -7.78% | -4.82% | -8.79% | +8.92% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 126.28 | -0.72% | -0.91 | 8K | 1.07M | 0.83% | 280.35M | +2.10% | -2.74% | -3.53% | -0.80% |
Invesco Large Cap Value ETFUS PWV | 77.53 | -0.72% | -0.56 | 284.63K | 22.07M | 0.69% | 1.84B | +1.11% | -5.44% | -1.62% | +16.55% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 218.39K | 6.67M | 0.88% | 992.01M | -1.33% | -2.96% | -2.81% | +16.64% |
PIMCO High Income FundUS PHK | 4.16 | -0.72% | -0.03 | 1.71M | 7.17M | 0.95% | 790.13M | +0.24% | -4.59% | -11.68% | -14.40% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.32 | -0.72% | -0.06 | 37.57M | 313.25M | 0.60% | 293.70M | -1.19% | -3.03% | -3.82% | -11.77% |
AMC ROBOTICS CORPORATIONUS AMCI | 2.78 | -0.71% | -0.02 | 9K | 24.86K | 2.11% | 65.16M | -7.64% | -15.24% | -45.81% | -64.85% |
TecnoglassUS TGLS | 37.57 | -0.71% | -0.27 | 302.05K | 11.35M | 2.83% | 1.67B | +8.15% | -1.96% | -19.77% | -25.34% |
APPLIED DIGITAL CORPUS APLD | 23.68 | -0.71% | -0.17 | 23.70M | 554.70M | 5.63% | 7.16B | -6.70% | -10.37% | -10.44% | -3.43% |
RenasantUS RNST | 39.01 | -0.71% | -0.28 | 436.79K | 17.02M | 0.81% | 3.57B | -2.28% | -4.32% | -11.84% | +10.76% |
AIRWA INCUS YYAI | 0.7109 | -0.71% | -0.0051 | 106.87K | 76.38K | 3.55% | 3.26M | -30.98% | -3.27% | -99.63% | -99.89% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.13 | -0.71% | -0.18 | 1.02M | 25.56M | 1.54% | 159.08B | -1.06% | -7.91% | -2.79% | +30.01% |
U-HaulUS UHAL | 57.39 | -0.71% | -0.41 | 145.40K | 8.31M | 2.29% | 11.16B | -7.27% | -10.40% | -20.60% | +13.85% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.40 | -0.71% | -0.01 | 66.32K | 96.78K | 9.93% | 47.59M | -4.11% | -27.84% | +2.19% | -66.35% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.01 | -0.71% | -0.15 | 44.33K | 934.22K | 1.71% | 554.92M | -2.91% | -4.28% | -8.57% | -13.54% |
Chagee Holdings LimitedUS CHA | 11.25 | -0.71% | -0.08 | 352.76K | 3.97M | 2.52% | 2.15B | +2.46% | -8.09% | -1.49% | -3.27% |