| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BanksharesUS NKSH | 41.51 | +0.87% | +0.36 | 8K | 315.83K | 1.60% | 264.25M | -2.58% | +8.27% | +17.89% | +23.80% |
KearnyUS KRNY | 9.82 | +0.87% | +0.09 | 334.43K | 3.27M | 2.31% | 635.41M | +0.46% | +3.86% | +19.55% | +32.46% |
Duos TechnologiesUS DUOT | 10.41 | +0.87% | +0.09 | 517.45K | 5.25M | 5.70% | 327.01M | +1.26% | +29.48% | -28.89% | -7.47% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 57.86 | +0.87% | +0.50 | 193.32K | 11.18M | 0.43% | 322.86M | +1.51% | +3.05% | +4.31% | +1.46% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.53 | +0.87% | +0.07 | 3.28M | 24.57M | 2.21% | 4.42B | +12.48% | +26.05% | +64.30% | -5.35% |
Banco Santander (Brasil) SAUS BSBR | 5.79 | +0.87% | +0.05 | 1.51M | 8.78M | 1.74% | 43.26B | +1.40% | +6.43% | +6.24% | -5.24% |
TREKOR METALSUS TGB | 9.27 | +0.87% | +0.08 | 3.57M | 32.93M | 4.03% | 3.38B | +5.70% | +30.38% | +28.22% | +63.78% |
iShares U.S. Consumer Staples ETFUS IYK | 75.98 | +0.87% | +0.66 | 87.90K | 6.69M | 0.74% | 1.44B | +3.17% | +0.80% | +5.26% | +13.53% |
Micro Strategy Perpetual A PreferredUS STRD | 73.13 | +0.87% | +0.63 | 222.48K | 16.11M | 2.14% | 1.03B | +6.40% | +21.52% | +0.73% | -3.25% |
One Liberty PropertiesUS OLP | 24.38 | +0.87% | +0.21 | 20.61K | 502.89K | 1.18% | 531.80M | +0.54% | -3.45% | +2.87% | +20.16% |
Old SecondUS OSBC | 25.56 | +0.87% | +0.22 | 160.57K | 4.10M | 1.34% | 1.30B | -1.06% | +3.38% | +19.98% | +31.05% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 6.97 | +0.87% | +0.06 | 1.48M | 10.34M | 4.78% | 53.25M | +19.97% | +42.83% | +30.04% | -49.16% |
EssentUS ESNT | 68.66 | +0.87% | +0.59 | 212.78K | 14.64M | 2.04% | 6.17B | -1.11% | +3.45% | +17.69% | +5.61% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.92 | +0.87% | +0.33 | 4K | 168.18K | 0.80% | 40.08M | +2.06% | -10.70% | -7.30% | -3.76% |
American Customer Satisfaction ETFUS ACSI | 77.47 | +0.87% | +0.67 | 326 | 25.23K | 0.00% | 118.14M | +0.24% | +1.75% | +7.18% | +15.73% |
VanECk BDC Income ETFUS BIZD | 13.41 | +0.87% | +0.12 | 1.67M | 22.34M | 1.39% | 1.71B | +1.71% | +7.58% | +6.47% | -5.47% |
UnitilUS UTL | 53.63 | +0.87% | +0.46 | 64.79K | 3.46M | 1.67% | 978.03M | -0.80% | -3.44% | +5.07% | +10.71% |
Alpha Pro TechUS APT | 5.26 | +0.86% | +0.05 | 22.75K | 120.31K | 3.26% | 53.63M | -1.96% | +7.03% | -8.29% | +18.36% |
PepsiUS PEP | 144.72 | +0.86% | +1.24 | 2.72M | 394.53M | 0.95% | 197.87B | +4.68% | +3.52% | -1.08% | +0.83% |
GPGI IncUS GPGI | 12.90 | +0.86% | +0.11 | 403.89K | 5.22M | 3.52% | 3.73B | -2.20% | -9.15% | +7.59% | -33.09% |