| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Artificial Intelligence ETFUS THNQ | 98.74 | +1.56% | +1.52 | 37.58K | 3.69M | 0.79% | 503.53M | -0.02% | +10.27% | +16.68% | +55.51% |
Gold Trust IsharesUS IAU | 78.87 | +1.56% | +1.21 | 1.85M | 145.68M | 0.41% | 62.61B | +1.18% | -3.48% | +5.44% | -2.83% |
Alger 35 ETFUS ATFV | 41.06 | +1.56% | +0.63 | 7K | 271.08K | 0.78% | 495.75M | +0.27% | +3.78% | +8.90% | +17.74% |
Sirius XMUS SIRI | 26.74 | +1.56% | +0.41 | 4.88M | 131.62M | 4.78% | 9.00B | +3.97% | -8.27% | -14.35% | +33.73% |
Chilwa Minerals LimitedUS CHWM | 5.22 | +1.56% | +0.08 | 2K | 12.57K | 0.00% | 54.42M | -3.87% | 0.00% | 0.00% | -13.00% |
Interactive BrokersUS IBKR | 87.82 | +1.56% | +1.35 | 1.12M | 97.70M | 1.83% | 149.96B | -0.55% | -3.89% | -4.77% | +36.55% |
VirTra, Inc.US VTSI | 2.68 | +1.55% | +0.04 | 10.79K | 29.25K | 7.58% | 30.30M | -3.91% | -10.03% | -10.63% | -36.17% |
NVE CorpUS NVEC | 113.18 | +1.55% | +1.73 | 35.56K | 4.01M | 2.75% | 547.47M | +1.58% | +12.61% | +30.24% | +90.76% |
Evercore PartnersUS EVR | 270.89 | +1.55% | +4.14 | 219.06K | 59.02M | 2.98% | 10.42B | +3.52% | -3.67% | -22.54% | -20.38% |
Alpine Total Dynamic Dividend FundUS AOD | 10.15 | +1.55% | +0.16 | 202.11K | 2.04M | 0.91% | 1.07B | -0.54% | -3.56% | -4.02% | +4.05% |
Ferroglobe PLCUS GSM | 4.26 | +1.55% | +0.07 | 297.12K | 1.26M | 1.79% | 794.09M | -0.12% | -0.58% | +27.01% | -8.30% |
Graniteshares Gold TrustUS BAR | 41.27 | +1.55% | +0.63 | 65.83K | 2.71M | 0.32% | 1.35B | +1.08% | -3.53% | +5.36% | -2.87% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.51 | +1.55% | +0.15 | 362.03K | 3.43M | 0.85% | 2.91B | +0.90% | -2.01% | -2.11% | -0.26% |
Fidelity Disruptive Medicine ETFUS FMED | 31.04 | +1.55% | +0.47 | 2K | 58.76K | 1.08% | 50.40M | -2.45% | +0.13% | +7.73% | +14.75% |
Treace Medical Concepts, Inc.US TMCI | 3.94 | +1.55% | +0.06 | 81.32K | 320.30K | 5.94% | 255.91M | -10.36% | -12.75% | -11.17% | +60.61% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.69 | +1.54% | +0.33 | 230.55K | 4.98M | 2.20% | 231.54M | +1.50% | -6.14% | -5.90% | -20.11% |
FutureFuel CorporationUS FF | 5.26 | +1.54% | +0.08 | 128.92K | 670.11K | 2.65% | 230.41M | +1.94% | -3.84% | +13.85% | +64.89% |
West PharmaceuticalUS WST | 368.88 | +1.54% | +5.61 | 224.01K | 82.46M | 1.65% | 26.06B | +1.07% | +6.54% | +1.78% | +34.07% |
Liquidity ServiceUS LQDT | 42.78 | +1.54% | +0.65 | 59.95K | 2.54M | 1.88% | 1.33B | -1.04% | +0.68% | +4.29% | +41.14% |
iShares MSCI Hong Kong ETFUS EWH | 22.06 | +1.54% | +0.34 | 1.74M | 38.43M | 0.90% | 1.17B | +2.25% | -2.06% | +0.02% | +3.79% |