| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG, Inc.US TPG | 52.84 | +0.84% | +0.44 | 2.45M | 129.34M | 3.29% | 20.30B | +2.07% | +23.00% | +26.23% | -17.23% |
Communication Services Select Sector SPDR FundUS XLC | 112.34 | +0.84% | +0.94 | 4.13M | 463.94M | 1.21% | 22.59B | +1.37% | +4.34% | -3.72% | -4.57% |
MGE Energy IncUS MGEE | 79.32 | +0.84% | +0.66 | 237.75K | 18.86M | 1.31% | 2.99B | -2.11% | -2.81% | +4.92% | +1.15% |
DoverUS DOV | 203.61 | +0.84% | +1.69 | 744.59K | 151.13M | 2.00% | 27.46B | -1.39% | -1.09% | -4.19% | +4.29% |
Lemonade, Inc.US LMND | 53.82 | +0.83% | +0.45 | 1.00M | 53.60M | 2.98% | 4.16B | +7.74% | -13.19% | -7.28% | -24.40% |
CITIUS ONCOLOGY INCUS CTOR | 0.7500 | +0.83% | +0.0062 | 16.59K | 12.43K | 5.08% | 69.74M | +1.35% | +34.89% | -7.02% | -25.00% |
Lakefront BiotherapeuticsUS LKFT | 29.04 | +0.83% | +0.24 | 123.40K | 3.55M | 2.53% | 1.91B | +5.52% | +3.24% | +2.54% | -11.19% |
AlphabetUS GOOG | 344.59 | +0.83% | +2.84 | 14.14M | 4.88B | 2.48% | 4.21T | +0.92% | +5.52% | -10.76% | +9.81% |
LantheusUS LNTH | 100.80 | +0.83% | +0.83 | 1.01M | 101.39M | 0.73% | 6.56B | -0.11% | -6.69% | +1.18% | +51.47% |
Horizon Technology FinanceUS HRZN | 4.86 | +0.83% | +0.04 | 460.16K | 2.23M | 2.70% | 325.78M | -2.80% | +12.76% | +15.99% | -24.65% |
Southwest AirlinesUS LUV | 40.72 | +0.83% | +0.34 | 5.80M | 235.73M | 2.20% | 20.00B | -6.08% | -10.28% | -5.99% | -1.49% |
PepsiUS PEP | 144.67 | +0.83% | +1.19 | 5.61M | 812.60M | 1.06% | 197.81B | +4.65% | +3.49% | -1.11% | +0.80% |
Regency CentersUS REG | 76.69 | +0.83% | +0.63 | 834.36K | 63.92M | 1.00% | 14.03B | +0.42% | -6.86% | -2.33% | +11.10% |
Simply Good Foods CompanyUS SMPL | 10.97 | +0.83% | +0.09 | 1.07M | 11.77M | 2.02% | 970.41M | +1.20% | +2.91% | -7.03% | -45.37% |
Co-Diagnostics, Inc.US CODX | 1.22 | +0.83% | +0.01 | 314.60K | 394.59K | 9.08% | 7.63M | -8.96% | -40.20% | -89.10% | -75.88% |
AGNC Investment CorpUS AGNC | 10.98 | +0.83% | +0.09 | 12.73M | 139.24M | 1.47% | 13.02B | +0.27% | +3.20% | +4.08% | +2.43% |
First IndustrialUS FR | 63.45 | +0.83% | +0.52 | 591.16K | 37.43M | 1.21% | 8.40B | +0.87% | -4.53% | +1.42% | +10.79% |
AlliantUS LNT | 68.42 | +0.83% | +0.56 | 1.74M | 118.51M | 1.21% | 17.74B | -2.74% | -7.45% | -5.20% | +5.25% |
Edwards LifesciencesUS EW | 90.53 | +0.82% | +0.74 | 2.68M | 242.25M | 1.84% | 52.19B | -0.31% | +9.02% | +5.32% | +6.19% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.79 | +0.82% | +0.17 | 6K | 122.81K | 4.36% | 2.08M | -0.66% | +10.76% | 0.00% | +3.85% |