| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated WaterUS CWCO | 30.80 | +1.57% | +0.48 | 59.51K | 1.82M | 1.98% | 493.20M | +2.16% | +9.38% | +4.19% | -12.72% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 148.19 | +1.57% | +2.29 | 70.86K | 10.53M | 0.96% | 218.73M | +0.56% | -5.48% | +16.85% | -7.96% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 33.09 | +1.57% | +0.51 | 2K | 59.79K | 1.93% | 1.65M | +9.86% | +3.64% | -11.54% | +21.97% |
Abrdn Gold ETF TrustUS SGOL | 39.93 | +1.56% | +0.62 | 1.27M | 50.50M | 0.47% | 7.20B | +1.18% | -3.54% | +5.40% | -2.81% |
Health Care Select Sector SPDR FundUS XLV | 170.79 | +1.56% | +2.63 | 4.30M | 731.30M | 2.09% | 44.07B | +2.77% | +3.28% | +5.56% | +10.33% |
High Templar Tech LimitedUS HTT | 2.28 | +1.56% | +0.04 | 32.53K | 74.63K | 1.79% | 352.63M | -1.52% | -9.00% | -13.50% | -35.92% |
iShares Russell Mid-Cap Growth ETFUS IWP | 143.10 | +1.56% | +2.20 | 399.38K | 56.92M | 1.41% | 20.09B | +1.33% | +3.70% | +3.42% | +4.50% |
Beta Technologies IncUS BETA | 20.82 | +1.56% | +0.32 | 455.02K | 9.37M | 2.71% | 4.87B | -6.09% | -1.65% | +18.03% | -26.20% |
MoogUS MOG.B | 367.55 | +1.56% | +5.65 | 324 | 119.04K | 0.05% | 11.66B | -6.82% | +0.44% | -7.12% | +48.03% |
SES AI CorpUS SES | 0.7945 | +1.56% | +0.0122 | 31.10M | 23.92M | 7.21% | 294.99M | -10.20% | +49.85% | +27.08% | -55.86% |
Ermenegildo Zegna NVUS ZGN | 12.72 | +1.56% | +0.20 | 280.79K | 3.54M | 3.12% | 3.41B | +1.56% | +9.52% | -11.88% | +24.05% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 182.32 | +1.56% | +2.80 | 7K | 1.27M | 1.20% | 1.37B | +0.96% | +3.65% | +2.81% | +14.04% |
ProShares Ultra Bitcoin ETFUS BITU | 14.68 | +1.56% | +0.23 | 2.65M | 39.23M | 2.53% | 577.31M | -4.65% | +11.17% | +53.34% | -33.57% |
ESCO Technologies IncUS ESE | 258.02 | +1.56% | +3.96 | 74.17K | 19.14M | 2.97% | 6.68B | -6.16% | -4.54% | -19.95% | +32.05% |
JBT Marel CorporationUS JBTM | 107.00 | +1.56% | +1.64 | 220.65K | 23.40M | 2.59% | 5.56B | -1.47% | -6.45% | -22.88% | -28.98% |
Chilwa Minerals LimitedUS CHWM | 5.22 | +1.56% | +0.08 | 3K | 13.21K | 0.00% | 54.42M | -3.87% | 0.00% | 0.00% | -13.00% |
HARBOR HEALTH CARE ETFUS MEDI | 32.40 | +1.56% | +0.50 | 1K | 48.09K | 0.50% | 41.31M | -0.10% | -2.93% | -3.41% | +3.02% |
TuHURA Biosciences, Inc.US HURA | 1.96 | +1.55% | +0.03 | 83.62K | 164.29K | 2.07% | 124.61M | +2.62% | -4.39% | -11.71% | +159.02% |
Dentsply SironaUS XRAY | 8.83 | +1.55% | +0.14 | 2.24M | 19.65M | 3.45% | 1.76B | +1.79% | -15.63% | -36.28% | -22.79% |
Silvercorp Metals IncUS SVM | 10.47 | +1.55% | +0.16 | 1.13M | 11.81M | 2.76% | 2.31B | -1.04% | -12.09% | +18.71% | +25.54% |