| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS Group AGUS UBS | 53.77 | +0.89% | +0.48 | 868.83K | 46.57M | 1.38% | 164.63B | +0.61% | +2.33% | +14.78% | +16.10% |
Dollar GeneralUS DG | 124.51 | +0.89% | +1.10 | 1.09M | 135.07M | 1.62% | 27.41B | +3.69% | +1.05% | +13.29% | -6.22% |
Phillips Edison & Company, Inc.US PECO | 39.62 | +0.89% | +0.35 | 359.96K | 14.22M | 0.93% | 5.11B | -0.83% | -8.56% | -2.61% | +11.39% |
RepublicUS RSG | 222.64 | +0.89% | +1.97 | 660.37K | 147.45M | 1.13% | 68.50B | +3.43% | +2.64% | +9.30% | +5.05% |
American Outdoor Brands, Inc.US AOUT | 11.34 | +0.89% | +0.10 | 38.25K | 431.87K | 3.11% | 141.83M | -6.44% | -10.00% | +9.99% | +46.70% |
Healthpeak Properties, IncUS DOC | 21.59 | +0.89% | +0.19 | 1.68M | 36.17M | 1.68% | 14.88B | +4.91% | -4.13% | +10.66% | +34.27% |
AmeripriseUS AMP | 560.52 | +0.89% | +4.93 | 138.23K | 77.49M | 1.72% | 49.55B | -0.20% | +4.18% | +27.43% | +14.31% |
NMI Holdings IncUS NMIH | 45.56 | +0.89% | +0.40 | 128.79K | 5.89M | 2.15% | 3.43B | 0.00% | +5.83% | +25.58% | +11.69% |
PenskeUS PAG | 218.79 | +0.89% | +1.92 | 174.47K | 37.97M | 0.94% | 14.41B | +0.39% | +1.43% | +30.10% | +38.22% |
GriffonUS GFF | 101.44 | +0.89% | +0.89 | 203.67K | 20.58M | 1.20% | 4.59B | -0.72% | +8.77% | +15.19% | +37.73% |
OxfordUS OXM | 36.52 | +0.88% | +0.32 | 130.95K | 4.83M | 2.97% | 543.32M | +0.03% | -9.36% | -22.31% | +6.78% |
Motley Fool Value Factor ETFUS MFVL | 23.01 | +0.88% | +0.20 | 436 | 10.00K | 0.00% | 7.36M | +4.14% | +8.18% | +12.93% | +13.32% |
PennantPark Floating Rate CapitalUS PFLT | 7.44 | +0.88% | +0.07 | 470.34K | 3.48M | 1.63% | 737.69M | +2.41% | +6.67% | -9.55% | -19.79% |
Ames NationalUS ATLO | 32.04 | +0.88% | +0.28 | 13.21K | 422.85K | 1.40% | 284.91M | +0.50% | +5.99% | +11.44% | +39.55% |
WingstopUS WING | 116.45 | +0.88% | +1.02 | 439.28K | 51.21M | 2.82% | 3.18B | +0.63% | -15.15% | -26.12% | -51.17% |
AcadiaUS AKR | 21.24 | +0.88% | +0.19 | 340.97K | 7.21M | 8.36% | 2.92B | +1.99% | -5.16% | -5.37% | +3.38% |
Black HillsUS BKH | 72.32 | +0.88% | +0.63 | 193.33K | 13.85M | 1.56% | 5.50B | -1.46% | -3.13% | -1.05% | +4.18% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.27 | +0.88% | +0.22 | 4K | 103.88K | 0.56% | 940.04M | +0.16% | -0.75% | +0.72% | +0.68% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 53.48 | +0.88% | +0.46 | 423.55K | 22.62M | 0.92% | 3.47B | +1.45% | +1.13% | +6.76% | +11.41% |
Five Point Holdings LLCUS FPH | 5.19 | +0.88% | +0.05 | 161.33K | 837.28K | 2.33% | 375.10M | +1.27% | -2.54% | +3.08% | -7.25% |