| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlamoUS ALG | 165.88 | +0.90% | +1.48 | 168.80K | 27.98M | 1.52% | 2.01B | +2.48% | +0.88% | +8.79% | -1.19% |
Cars.com Inc.US CARS | 12.33 | +0.90% | +0.11 | 178.65K | 2.22M | 2.54% | 660.06M | +3.96% | +4.49% | +21.12% | +1.07% |
HanmiUS HAFC | 31.39 | +0.90% | +0.28 | 65.82K | 2.07M | 1.19% | 933.95M | -2.52% | -0.79% | +4.04% | +16.13% |
St. JoeUS JOE | 69.51 | +0.90% | +0.62 | 60.86K | 4.22M | 0.81% | 3.96B | +2.55% | +12.15% | +8.24% | +17.08% |
OFG BancorpUS OFG | 52.70 | +0.90% | +0.47 | 193.22K | 10.14M | 1.77% | 2.23B | -1.53% | +0.61% | +14.99% | +28.60% |
PulteGroupUS PHM | 130.16 | +0.90% | +1.16 | 525.01K | 68.47M | 1.88% | 24.40B | +1.30% | -0.33% | +10.30% | +11.00% |
Viatris Inc.US VTRS | 16.47 | +0.90% | +0.15 | 2.22M | 36.47M | 2.24% | 18.92B | +1.46% | -6.62% | +2.21% | +32.26% |
TravelzooUS TZOO | 6.74 | +0.90% | +0.06 | 26.11K | 174.98K | 3.89% | 68.76M | -2.60% | -33.99% | -35.87% | -5.34% |
CytokineticsUS CYTK | 77.53 | +0.90% | +0.69 | 720.30K | 55.48M | 2.84% | 10.78B | +2.19% | -3.83% | +0.94% | +22.02% |
BlackRock Core Bond TrustUS BHK | 8.99 | +0.90% | +0.08 | 222.23K | 1.99M | 0.79% | 649.30M | +0.22% | +0.90% | -0.55% | -6.26% |
Metalla Royalty & Streaming LtdUS MTA | 11.24 | +0.90% | +0.10 | 517.10K | 5.76M | 2.87% | 1.05B | +12.96% | +46.74% | +47.12% | +44.47% |
Trustco Bank Corp N YUS TRST | 57.34 | +0.90% | +0.51 | 76.20K | 4.38M | 1.02% | 976.39M | +0.95% | -0.12% | +11.64% | +38.74% |
LifevantageUS LFVN | 6.75 | +0.90% | +0.06 | 28.26K | 190.16K | 3.29% | 85.16M | +3.53% | +5.97% | -11.99% | +9.58% |
Avory Foundational ETFUS AVRY | 25.88 | +0.90% | +0.23 | 216 | 5.59K | 0.00% | 68.01M | +2.67% | +5.42% | +7.25% | +2.05% |
Horizon BancorpUS HBNC | 19.73 | +0.90% | +0.18 | 208.15K | 4.10M | 1.56% | 1.01B | -3.12% | -3.12% | +6.74% | +16.30% |
Easterly Government PropertiesUS DEA | 24.82 | +0.89% | +0.22 | 147.92K | 3.65M | 1.69% | 1.17B | +1.18% | -1.55% | +2.27% | +17.13% |
Chain Bridge BancorpUS CBNA | 46.31 | +0.89% | +0.41 | 6K | 291.30K | 2.07% | 303.88M | -1.64% | +3.83% | +26.91% | +33.69% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 27.11 | +0.89% | +0.24 | 43.85K | 1.19M | 1.68% | 347.06M | -0.73% | +3.20% | +10.65% | +37.13% |
Procter & GambleUS PG | 145.97 | +0.89% | +1.29 | 3.41M | 497.96M | 1.24% | 339.23B | +1.99% | -1.79% | +0.04% | +1.86% |
EquipmentShare.comUS EQPT | 18.68 | +0.89% | +0.17 | 728.97K | 13.46M | 3.21% | 4.71B | -12.86% | -2.94% | -18.31% | -23.78% |