| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercury GeneralUS MCY | 106.58 | +0.83% | +0.88 | 61.42K | 6.55M | 0.97% | 5.90B | +0.19% | -1.70% | +10.41% | +13.31% |
International Seaways IncUS INSW | 100.35 | +0.83% | +0.83 | 217.70K | 21.80M | 2.04% | 4.96B | +2.02% | +10.65% | +30.64% | +106.69% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.82 | +0.83% | +0.08 | 27.47K | 269.73K | 0.92% | 14.98M | +1.66% | -4.46% | -2.04% | -19.18% |
Texas Capital Bancshares, Inc.US TCBIO | 20.70 | +0.83% | +0.17 | 15.70K | 323.85K | 0.73% | 248.40M | +0.66% | +1.12% | -2.68% | +3.09% |
British American Tobacco PLCUS BTI | 56.68 | +0.83% | +0.47 | 3.96M | 225.81M | 1.47% | 122.88B | +1.70% | -6.82% | -9.93% | +0.10% |
374Water Inc.US SCWO | 2.44 | +0.83% | +0.02 | 45.31K | 108.07K | 4.95% | 43.23M | -0.81% | +10.91% | -6.87% | +19.61% |
UiPathUS PATH | 16.53 | +0.82% | +0.14 | 26.77M | 442.90M | 3.11% | 8.60B | +3.35% | +42.21% | +42.70% | +0.82% |
PaycomUS PAYC | 230.58 | +0.82% | +1.88 | 140.97K | 32.51M | 2.16% | 10.21B | +7.65% | +52.40% | +68.55% | +44.69% |
Soligenix, Inc.US SNGX | 0.4043 | +0.82% | +0.0033 | 272.93K | 109.21K | 4.49% | 8.80M | +6.06% | +11.72% | -58.43% | -69.83% |
AmdocsUS DOX | 61.91 | +0.82% | +0.51 | 248.70K | 15.40M | 1.73% | 6.44B | +8.13% | +16.58% | +0.41% | -23.11% |
Invesco NASDAQ Internet ETFUS PNQI | 52.31 | +0.82% | +0.43 | 11.34K | 592.17K | 1.14% | 546.64M | +3.22% | +9.76% | +7.17% | -3.03% |
Roundhill Gold WeeklyPay ETFUS GLDW | 46.43 | +0.82% | +0.38 | 14.85K | 693.60K | 0.92% | 18.57M | +5.51% | +13.71% | -3.60% | -12.69% |
BoxUS BOX | 33.18 | +0.82% | +0.27 | 1.73M | 57.40M | 2.34% | 4.59B | +2.76% | +10.05% | +31.41% | +10.93% |
First Trust Utilities AlphaDEX FundUS FXU | 47.85 | +0.82% | +0.39 | 69.94K | 3.33M | 1.11% | 806.26M | -1.36% | -3.74% | -0.58% | +6.31% |
Utilities Select Sector SPDR FundUS XLU | 43.12 | +0.82% | +0.35 | 11.34M | 487.18M | 1.12% | 22.17B | -2.40% | -5.60% | -3.38% | +1.01% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3150 | +0.82% | +0.0026 | 56.35K | 17.82K | 6.40% | 5.96M | -1.47% | -1.22% | -22.22% | -77.50% |
Ping An Biomedical Co., Ltd.US PASW | 0.1360 | +0.82% | +0.0011 | 83.90K | 11.23K | 10.08% | 17.00M | +1.49% | +14.86% | -12.82% | -72.88% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | +0.81% | +0.02 | 4K | 12.20K | 0.04% | 20.69M | +5.31% | -3.00% | +5.69% | +14.74% |
eHealthUS EHTH | 1.24 | +0.81% | +0.01 | 124.09K | 154.74K | 2.85% | 39.72M | +3.33% | -8.82% | -22.01% | -73.04% |
Jacobs EngineeringUS J | 151.30 | +0.81% | +1.22 | 471.70K | 71.09M | 1.23% | 17.87B | +5.34% | +11.88% | +27.19% | +14.22% |