| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ETFUS EEM | 66.82 | +1.08% | +0.72 | 1.02M | 68.46M | 0.34% | 31.06B | -1.26% | -1.51% | +4.09% | +22.13% |
HeartFlow IncUS HTFL | 48.15 | +1.08% | +0.52 | 37.71K | 1.80M | 3.24% | 4.19B | -2.38% | -3.48% | +85.39% | +65.16% |
COSMOS HEALTH INCUS COSM | 0.3178 | +1.08% | +0.0034 | 95.19K | 29.54K | 2.83% | 32.10M | -16.37% | +25.32% | +13.22% | -36.18% |
Franklin Bitcoin ETFUS EZBC | 47.68 | +1.08% | +0.51 | 19.78K | 944.21K | 0.38% | 462.50M | -2.09% | +6.76% | +28.41% | -5.77% |
Freedom HoldingUS FRHC | 168.50 | +1.08% | +1.80 | 10.63K | 1.79M | 0.00% | 10.73B | -2.60% | +1.81% | +12.58% | +38.48% |
WhiteFiber, Inc.US WYFI | 15.92 | +1.08% | +0.17 | 149.10K | 2.38M | 2.22% | 614.74M | -11.21% | -16.82% | -38.29% | +0.76% |
USBC INC.US USBC | 0.5061 | +1.08% | +0.0054 | 17.38K | 8.96K | 5.95% | 196.44M | -5.12% | +3.52% | +50.63% | -20.27% |
NEOS Bitcoin High Income ETFUS BTCI | 33.30 | +1.08% | +0.36 | 30.79K | 1.03M | 0.50% | 1.40B | -1.84% | +3.63% | +14.69% | -24.36% |
Alight, Inc.US ALIT | 9.87 | +1.08% | +0.11 | 9K | 92.40K | 1.94% | 265.41M | +11.47% | -17.52% | -54.27% | -74.71% |
T. Rowe Price Technology ETFUS TTEQ | 44.99 | +1.08% | +0.48 | 4K | 183.79K | 0.14% | 505.00M | -1.38% | +6.79% | +11.28% | +38.34% |
Graftech International Ltd.US EAF | 8.95 | +1.07% | +0.10 | 12.14K | 109.43K | 3.67% | 232.47M | -5.24% | +35.94% | +21.04% | -42.33% |
Owlet Inc.US OWLT | 4.71 | +1.07% | +0.05 | 984 | 4.63K | 0.00% | 137.63M | -6.92% | +0.43% | -18.65% | -70.91% |
Alpha Modus Holdings, Inc.US AMOD | 2.36 | +1.07% | +0.03 | 100.81K | 238.71K | 3.86% | 11.70M | -32.52% | +5.13% | -42.00% | -87.20% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.77 | +1.07% | +0.04 | 2K | 7.87K | 0.00% | 375.55M | +7.41% | +1.62% | +1.34% | +5.31% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.37 | +1.07% | +0.68 | 263 | 16.93K | 0.00% | 379.78M | +1.68% | -3.60% | +1.48% | +5.99% |
Bio-Rad LaboratoriesUS BIO | 364.26 | +1.07% | +3.86 | 2K | 698.65K | 0.84% | 9.75B | -1.32% | -1.37% | +21.02% | +20.22% |
Grayscale Bitcoin TrustUS GBTC | 63.79 | +1.07% | +0.68 | 338.17K | 21.60M | 0.65% | 10.50B | -2.03% | +6.72% | +28.13% | -6.69% |
VeriSignUS VRSN | 300.98 | +1.07% | +3.19 | 10.99K | 3.30M | 0.90% | 27.18B | +4.39% | +2.82% | +9.36% | +23.88% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.60 | +1.07% | +0.17 | 22.45K | 351.04K | 0.78% | 110.72M | -2.96% | +2.46% | +0.61% | +0.35% |
Invesco S&P 500 High Beta ETFUS SPHB | 153.65 | +1.07% | +1.63 | 52.68K | 8.09M | 0.50% | 998.70M | -0.80% | +3.70% | +7.50% | +31.35% |