| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accenture PLCUS ACN | 187.18 | +1.03% | +1.90 | 3.65M | 680.50M | 2.33% | 114.93B | +10.12% | +21.50% | +4.92% | -30.23% |
Acushnet Holdings Corp.US GOLF | 89.73 | +1.02% | +0.91 | 80.41K | 7.22M | 0.70% | 5.26B | -1.03% | -13.56% | +0.79% | +12.42% |
able view globalUS ABLV | 0.8579 | +1.02% | +0.0087 | 2K | 2.02K | 7.30% | 42.37M | +17.50% | -1.40% | -18.30% | +27.00% |
Boston BeerUS SAM | 187.86 | +1.02% | +1.91 | 27.61K | 5.21M | 3.22% | 1.93B | +3.05% | +2.32% | +4.10% | -3.73% |
Banco Santander ChileUS BSAC | 35.52 | +1.02% | +0.36 | 36.19K | 1.28M | 1.45% | 16.73B | +2.75% | +3.08% | +11.70% | +14.18% |
Ryanair Holdings PLCUS RYAAY | 56.37 | +1.02% | +0.57 | 272.05K | 15.26M | 1.58% | 29.36B | -1.69% | -1.91% | -7.95% | -21.91% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.90 | +1.02% | +0.10 | 53.16K | 525.46K | 1.73% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Vici PropertiesUS VICI | 26.78 | +1.02% | +0.27 | 1.47M | 39.49M | 1.81% | 29.49B | +3.16% | +0.11% | -5.47% | -4.77% |
Chagee Holdings LimitedUS CHA | 10.92 | +1.02% | +0.11 | 204.91K | 2.23M | 2.96% | 2.09B | +7.59% | -6.98% | +7.48% | -6.10% |
Global X Rare Earth & Critical Materials ETFUS EART | 31.90 | +1.02% | +0.32 | 6K | 183.33K | 1.23% | 45.61M | +4.81% | +19.95% | -2.89% | +14.84% |
Bridgewater BancsharesUS BWB | 21.85 | +1.02% | +0.22 | 21.00K | 457.02K | 2.64% | 606.56M | -2.15% | +5.86% | +15.12% | +24.64% |
GPGI IncUS GPGI | 12.92 | +1.02% | +0.13 | 160.26K | 2.06M | 2.97% | 3.73B | -2.05% | -9.01% | +7.76% | -32.99% |
GriffonUS GFF | 101.57 | +1.01% | +1.02 | 149.84K | 15.14M | 0.80% | 4.60B | -0.60% | +8.91% | +15.34% | +37.91% |
First Mid-Illinois BancsharesUS FMBH | 50.79 | +1.01% | +0.51 | 27.56K | 1.40M | 2.01% | 1.35B | -2.23% | -0.72% | +15.69% | +30.23% |
Estee LauderUS EL | 102.97 | +1.01% | +1.03 | 917.36K | 94.58M | 2.38% | 37.11B | +22.09% | +23.77% | +13.32% | -1.67% |
OPKO HealthUS OPK | 1.50 | +1.01% | +0.02 | 768.59K | 1.14M | 2.53% | 1.12B | +9.93% | +20.56% | +4.55% | +18.65% |
Liberty Latin America Ltd. Class CUS LILAK | 8.48 | +1.01% | +0.09 | 236.40K | 2.00M | 2.86% | 1.66B | +0.41% | +10.35% | +4.24% | +13.61% |
Encore CapitalUS ECPG | 102.24 | +1.01% | +1.03 | 52.52K | 5.39M | 2.07% | 2.17B | -1.39% | +8.24% | +27.32% | +88.10% |
Professional Diversity NetworkUS IPDN | 0.1497 | +1.01% | +0.0015 | 443.23K | 66.07K | 9.31% | 2.16M | -34.97% | -59.10% | -79.64% | -86.87% |
Akre Focus ETFUS AKRE | 61.13 | +1.01% | +0.61 | 96.20K | 5.88M | 0.86% | 5.48B | +4.85% | +7.91% | +11.86% | -6.69% |