| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baker HughesUS BKR | 56.30 | +1.61% | +0.89 | 5.82M | 327.13M | 1.62% | 55.84B | +1.22% | -5.22% | -1.66% | +23.63% |
GulfportUS GPOR | 164.64 | +1.60% | +2.60 | 436.44K | 71.82M | 1.74% | 2.91B | +7.36% | -6.61% | +7.40% | -20.84% |
WaterBridge Infrastructure LLCUS WBI | 29.78 | +1.60% | +0.47 | 426.82K | 12.66M | 1.86% | 3.68B | +5.87% | -8.99% | -13.76% | +48.83% |
Invesco BuyBack Achievers ETFUS PKW | 147.01 | +1.60% | +2.32 | 10K | 1.41M | 1.87% | 1.70B | +1.60% | -1.90% | +2.42% | +9.45% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.41 | +1.60% | +0.95 | 33.65K | 2.02M | 1.42% | 620.42M | +2.40% | -0.20% | +6.55% | +23.81% |
Central BancompanyUS CBC | 32.37 | +1.60% | +0.51 | 772.78K | 24.92M | 3.26% | 7.76B | +2.63% | +0.78% | +3.29% | +34.20% |
Platinum Group MetalsUS PLG | 1.27 | +1.60% | +0.02 | 949.31K | 1.20M | 1.60% | 162.41M | 0.00% | -13.01% | -2.31% | -46.19% |
DescartesUS DSGX | 81.35 | +1.60% | +1.28 | 644.83K | 52.03M | 2.44% | 6.96B | +0.20% | +14.06% | +14.05% | -7.20% |
SiteOne Landscape SupplyUS SITE | 87.74 | +1.60% | +1.38 | 1.22M | 106.30M | 4.36% | 3.83B | -1.93% | -7.43% | -16.26% | -29.56% |
Addex Therapeutics LtdUS ADXN | 3.18 | +1.60% | +0.05 | 11.68K | 36.61K | 7.35% | 5.57M | +6.71% | -6.19% | -48.59% | -58.81% |
Targa ResourcesUS TRGP | 288.49 | +1.60% | +4.53 | 1.18M | 341.16M | 1.28% | 61.93B | +3.29% | -1.17% | +3.71% | +56.36% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 69.34 | +1.59% | +1.09 | 1K | 86.72K | 1.64% | 39.52M | +2.04% | -2.88% | -1.20% | +12.13% |
Docebo Inc.US DCBO | 24.26 | +1.59% | +0.38 | 20.18K | 485.87K | 2.91% | 603.74M | +3.50% | +3.59% | +38.39% | +9.28% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.99 | +1.59% | +1.97 | 14.15K | 1.77M | 1.56% | 627.43M | +1.52% | -3.85% | -2.61% | +10.94% |
Wix.comUS WIX | 74.13 | +1.59% | +1.16 | 809.33K | 59.89M | 3.54% | 3.10B | +1.06% | -1.84% | +39.26% | -28.65% |
WhiteHorse FinanceUS WHF | 7.03 | +1.59% | +0.11 | 68.81K | 481.08K | 4.22% | 150.98M | +2.48% | +0.72% | +8.82% | +1.15% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 36.40 | +1.59% | +0.57 | 634 | 23.04K | 0.03% | 1.64M | -4.89% | +0.15% | +57.11% | +95.70% |
Oxford Square Capital Corp.US OXSQ | 1.28 | +1.59% | +0.02 | 830.23K | 1.05M | 2.38% | 137.87M | -0.78% | -4.48% | -19.50% | -27.27% |
Pediatrix MedicalUS MD | 26.24 | +1.59% | +0.41 | 729.99K | 19.10M | 3.14% | 2.13B | +1.86% | -1.83% | +1.39% | +22.67% |
SARMAYA THEMATIC ETFUS LENS | 43.57 | +1.59% | +0.68 | 12.52K | 543.79K | 1.00% | 63.18M | +1.19% | -6.35% | +10.03% | +12.77% |