US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Insurance ETF

64.34

+0.48500.76%

Volume:168.63K

Turnover:10.82M

Market Cap:698.03M

PE:27.14

High:64.36

Open:63.90

Low:63.77

Close:63.85

52wk High:66.53

52wk Low:53.45

Shares:10.85M

Float Shares:10.85M

Volume Ratio:1.14

T/O Rate:1.55%

Dividend:0.98

Dividend Rate:1.52%

EPS(TTM):2.37

EPS(LYR):2.37

ROE:--

ROA:--

PB:--

PE(LYR):27.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges

Kier Tightens Capital Base with Further Treasury Share Buybacks

Ping An Executives See Bright Future for Life Insurance Sector Amid Low-Rate Era

Allstate announces July estimated catastrophe losses of $682M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIE\",,,,,undefined,":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"SPDR S&P Insurance ETF","latestPrice":64.335,"timestamp":1787754474726,"preClose":63.85,"halted":0,"volume":168627,"delay":0,"changeRate":0.0075959279561471,"floatShares":10850000,"shares":10850000,"eps":2.370222,"marketStatus":"Trading","change":0.485,"latestTime":"08-26 10:28:05 EDT","open":63.9,"high":64.36,"low":63.77,"amount":10823200.054155,"amplitude":0.00924,"askPrice":64.34,"askSize":665,"bidPrice":64.32,"bidSize":315,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.85,"sharesOutstanding":7150000,"nav":64.28783,"aum":620377562.44,"dividendRate":0.015178,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":63.85,"preClose":63.85,"latestTime":"07:36 EDT","volume":1,"amount":63.85,"timestamp":1787744195212,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.85,"latestTime":"19:32 EDT","volume":2553,"amount":162985.95,"timestamp":1787700749392,"change":-0.01,"changeRate":-0.000157,"amplitude":0.000157},"volumeRatio":1.141811,"impliedVol":0.1874,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIE\",,,,,undefined,":{"symbol":"KIE","floatShares":10850000,"roa":"--","roe":"--","lyrEps":2.370222,"volumeRatio":1.141811,"shares":10850000,"dividePrice":0.9765,"high":64.36,"amplitude":0.00924,"preClose":63.85,"low":63.77,"week52Low":53.445,"pbRate":"--","week52High":66.53,"institutionHeld":2.3367,"latestPrice":64.335,"committee":-0.357143,"eps":2.370222,"divideRate":0.015178,"volume":168627,"delay":0,"ttmEps":2.370222,"open":63.9,"prevYearClose":60.15,"prevWeekClose":63.41,"prevMonthClose":64.24,"prevQuarterClose":60.99,"fiveDayClose":63.2,"twentyDayClose":65.73,"sixtyDayClose":55.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KIE","amount":0.214529,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"保险指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KIE","amount":0.27736,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"保险指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KIE","amount":0.315713,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"保险指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KIE","amount":0.169516,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"保险指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KIE","amount":0.164025,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"保险指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.284676,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.454433,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.282189,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.335185,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.294459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125062068","title":"US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062068?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:42","pubTimestamp":1787744530,"startTime":"0","endTime":"0","summary":"A massive financial scandal is unfolding in the U.S. insurance industry, where premium payments worth trillions have allegedly been diverted and used as personal \"cash machines\" for high-stakes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKC","IEFN","XLFI","BK4588","IWS","KIE","IAK","BRKW","OMAH","BK4585","BK4550","BRKU","IVE","SEF","BRKD","IYF","FNCL","VONV","DVXF","VFH","BRKL","RSPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294516","title":"Kier Tightens Capital Base with Further Treasury Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294516","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294516?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:47","pubTimestamp":1787330843,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kier Group plc ( ($GB:KIE) ). Kier Group plc has continued its previously announced share buyback, repurchasing...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kier-tightens-capital-base-with-further-treasury-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kier-tightens-capital-base-with-further-treasury-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","BRKC","BRKW","KIE","BRKL","BRKD","ACTV","ACKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125594598","title":"Ping An Executives See Bright Future for Life Insurance Sector Amid Low-Rate Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1125594598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125594598?lang=en_us&edition=fundamental","pubTime":"2026-08-21 12:40","pubTimestamp":1787287228,"startTime":"0","endTime":"0","summary":"At the 2026 interim results conference held on August 21, Ping An Insurance (Group) Company Of China, Ltd. Co-CEO Guo Xiaotao stated that low interest rates represent a sustained economic condition...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0070","JDST","LU0862451837.USD","LU0594300419.USD","LU1481107354.HKD","LU1051769294.HKD","LU1769817096.USD","LU2289578879.USD","IE0034224299.USD","LU0163747925.USD","LU0326950275.SGD","LU2328871848.SGD","LU1044875133.USD","LU1255011170.USD","LU1152091168.USD","LU0890818403.SGD","SG9999002562.SGD","LU0540923850.HKD","IE00BVYPNP33.GBP","LU1282649067.USD","BTGD","LU0762540952.USD","LU0054450605.USD","LU","GDXD","LU0210526637.USD","SG9999014674.SGD","BK0012","LU1303224171.USD","USG","LU0791591158.USD","LU0865486749.SGD","LU0072462343.USD","LU0140636845.USD","BK1507","BK0187","LU0898667661.SGD","LU0456827905.SGD","IE00BYV24P56.USD","LU2148510915.USD","LU0348788117.USD","LU0011963245.USD","LU1515016050.SGD","LU0828237510.HKD","GLD","LU0882747503.HKD","AAAU","HK0000306685.HKD","LU0488056044.USD","LU0821914370.USD","LU0348784397.USD","LU2348773727.SGD","LU0348805143.USD","IAUI","LU0651947912.USD","LU2778985437.USD","GOLY","PNGAY","PHYS","FGDL","GLTR","LU2424517915.HKD","QOmain","DUST","HK0001040143.USD","HPAD.SI","601318","GDXW","IGLD","LU0228367735.SGD","LU0572944931.SGD","LU0405327494.USD","LU1981816686.USD","HK0000306701.USD","IE00BZ08YR35.GBP","LU2226246903.HKD","02840","LU2348774022.SGD","HK0000320264.USD","LU0880133367.SGD","SG9999001903.USD","LU1044876610.USD","LU0871576103.HKD","GLL","IE00B29SXG58.USD","LU0211977185.USD","LU0348735423.USD","LU0181495838.USD","LU1008478684.HKD","LU1979443071.USD","LU1064131003.USD","LU1831875114.USD","LU0210527791.USD","LU0650527681.SGD","LU0630378429.USD","LU0819121731.USD","LU0828237940.HKD","BK1184","IE00BZ08YS42.EUR","LU0648948544.HKD","LU0231483743.USD","LU0359202008.SGD","IE00BMCWC346.EUR","LU0823426308.USD","LU1282649810.SGD","LU1969619763.USD","LU0791590937.USD","LU0611395673.USD","LU1719994722.HKD","LU0149721374.USD","BK0207","GDX","LU1997245177.USD","LU0320764599.SGD","DGZ","LU1807302812.USD","LU0531971595.HKD","LU1046422090.SGD","LU0117841782.USD","BK4504","1OZmain","LU1813983027.USD","LU0039217434.USD","UGL","LU0072913022.USD","LU0228659784.USD","GLDY","HK0000151867.HKD","LU1993786604.SGD","LU0327786744.USD","LU0348814723.USD","LU0051755006.USD","LU0862451753.SGD","LU2153592121.USD","LU1251922891.USD","LU0314109678.HKD","LU0197773160.USD","LU0049853897.USD","LU1188198961.HKD","LU0819123356.HKD","IE0032431581.USD","HK0000181112.HKD","IE00BGHQDM52.EUR","LU0708995583.HKD","LU2213484517.USD","LU2153591404.USD","LU0047713382.USD","PICK","LU0293314216.USD","LU2294711473.HKD","LU0084288322.USD","159934","BK1521","LU0918141887.USD","LU0235996351.USD","LU0456846285.SGD","BEGS","IE00BF5LJ272.USD","BK0196","LU1508157978.USD","LU1282651048.USD","LU1794554557.SGD","LU0164865239.USD","LU0441854154.USD","LU0831093199.SGD","LU0165289439.USD","IE00BVYPNQ40.USD","LU0043850808.USD","LU0588545904.SGD","LU0048580855.USD","02318","BK4585","BK0028","LU1642822792.SGD","UYM","LU1880383440.USD","03145","LU0348783662.USD","BGLD","CEF","LU0359201885.HKD","LU0348825331.USD","BK4526","LU1934453819.USD","LU1366334651.USD","LU1580142542.USD","LU1770034418.SGD","IE00B031HY20.USD","DBC","BK4207","LU0328353924.USD","LU0607220059.USD","LU1997244956.HKD","LU0384037296.USD","SG9999000459.SGD","LU1115378108.SGD","GOAU","LU0417516738.SGD","LU2152927971.USD","LU1769817179.HKD","KGLD","HK0000286598.CNH","FAAR","LU1781817850.SGD","BAR","PALL","LU1328277881.USD","LU1820825898.SGD","LU0196878994.USD","SG9999002463.SGD","LU0449515922.USD","BK0183","IAUM","LU1720050803.USD","LU1235295612.USD","GDXJ","LU0762541174.USD","IAU","LU1655091616.SGD","LU0463099449.HKD","LU0106959298.USD","LU0052750758.USD","SHNY","LU0762542818.HKD","LU0823426480.USD","LU0588545490.SGD","LU0405327148.USD","PAImain","LU1064130708.USD","DZZ","LU2293587155.HKD","DULL","LU0359201612.USD","LU0634319403.HKD","BK0175","GBUG","LU0254981946.USD","GDXU","LU0348827113.USD","LU1048596156.SGD","LU1997245094.SGD","LU0149534421.HKD","OUNZ","LU1880383366.USD","LU1048588211.SGD","HK0000320223.HKD","LU1226287529.USD","SG9999002828.SGD","IAK","LU0797268264.HKD","LU0348816934.USD","LU0878005551.USD","LU0106252389.USD","LU0605514214.HKD","LU1282649141.HKD","LU2476274720.SGD","LU0501845795.SGD","SGOL","82318","LU0315178854.USD","LU0164872284.USD","LU0370786039.SGD","LU0561508036.HKD","LU2476274308.USD","IE0008369823.USD","LU1146622755.USD","LU2495084118.USD","BK4535","LU1282648689.USD","LU0348783233.USD","LU0417516571.SGD","IE0008368742.USD","LU2663582299.SGD","LU1051768304.USD","HK0000181138.USD","LU0049112450.USD","BK0032","LU1152091754.HKD","LU0651946864.USD","159831","LU0315179316.USD","BK1550","LU0307460666.USD","LU0831103253.SGD","KIE","JNUG","LU1960683339.HKD","LU1023057109.AUD","LU0588545730.USD","LU1655091459.SGD","518880","YGLD","LU1044874839.SGD","LU1105468828.SGD","LU0594300179.USD","GCmain","HK0001040168.HKD","BK1610","MGCmain","IE0005HP3H50.USD","LU1211504680.USD","LU0164880469.USD","BK4588","LU0197773673.USD","LU2039709279.SGD","SGCmain","BK0188","LU0856984785.SGD","GDXY","LU0067412154.USD","SGDM","NUGT","LU1224444064.USD","LU1282651121.HKD","LU1961090484.USD","LU0784639295.USD","GLDM","LU0878004406.USD","DGP","IE00BZ08YT58.USD","LU0244354667.USD","LU0918141705.HKD","BK4166","SG9999004220.SGD","LU0675040207.SGD","IE0003895053.USD","LU1366334578.USD","LU2399975544.HKD","LU0417516902.SGD","RING","XME","LU0630378692.HKD","LU0588546209.SGD","LU0640798160.USD","SGUmain","LU0117844026.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660549284","title":"Allstate announces July estimated catastrophe losses of $682M","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660549284?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:20","pubTimestamp":1787228417,"startTime":"0","endTime":"0","summary":"Allstate (ALL) announced estimated catastrophe losses for the month of July of $682M or $539M, after-tax. Catastrophe losses for July include 23 ev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-announces-july-estimated-catastrophe-losses-of-682m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-announces-july-estimated-catastrophe-losses-of-682m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","BK4585","LU1699723380.USD","IE0000B7K699.USD","LU2355687059.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","KIE","LU1571399168.USD","IE000BZT7R73.USD","IAK","KBWP","BK4107","LU0985320562.USD","BK4533","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KIE\",params:#limit:6,delay:false,,,undefined,":[]}}