| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3 Long Japan ETNsUS JPNU | 25.97 | -3.25% | -0.87 | 470 | 12.24K | 0.00% | 5.19M | -0.87% | +0.27% | 0.00% | +4.98% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.35 | -3.25% | -0.75 | 4K | 93.24K | 3.12% | 15.20M | -2.23% | -9.37% | -6.79% | -11.77% |
Strive U.S. Semiconductor ETFUS SHOC | 111.16 | -3.25% | -3.74 | 6K | 663.31K | 2.83% | 246.78M | -2.26% | +7.33% | +1.46% | +61.99% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 35.99 | -3.25% | -1.21 | 4.70M | 171.07M | 5.86% | 2.88B | +4.62% | +14.40% | +20.81% | +42.48% |
Terra Innovatum Global NVUS NKLR | 3.27 | -3.25% | -0.11 | 246.63K | 800.55K | 6.07% | 362.97M | -6.03% | -37.71% | -32.58% | -29.22% |
CRITICAL METALS CORPORATIONUS CRML | 6.83 | -3.26% | -0.23 | 4.67M | 31.98M | 4.39% | 1.00B | -5.14% | +1.64% | -8.57% | -1.58% |
Tradr 2X Long Innovation ETFUS TARK | 52.10 | -3.26% | -1.76 | 135.81K | 7.10M | 3.81% | 16.48M | -4.25% | +7.19% | +12.57% | +7.31% |
Amplify Seymour Cannabis ETFUS CNBS | 24.81 | -3.26% | -0.84 | 4K | 101.51K | 4.91% | 67.91M | -5.59% | -11.87% | -6.21% | -12.55% |
Playboy IncUS PLBY | 0.9867 | -3.26% | -0.0333 | 921.65K | 908.70K | 6.39% | 118.21M | -2.31% | -13.83% | -11.11% | -47.52% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.42 | -3.27% | -0.76 | 15.18K | 341.22K | 1.73% | 69.49M | -0.88% | -0.33% | +3.69% | +27.18% |
Invesco PHLX Semiconductor ETFUS SOXQ | 99.42 | -3.27% | -3.36 | 1.39M | 139.15M | 3.94% | 3.21B | -1.54% | +8.69% | +1.90% | +78.27% |
Volatility Shares Trust XRP ETFUS XRPI | 7.39 | -3.27% | -0.25 | 255.51K | 1.87M | 6.09% | 101.54M | -8.65% | +0.96% | +20.85% | -30.09% |
Rapport Therapeutics, Inc.US RAPP | 29.85 | -3.27% | -1.01 | 236.78K | 7.08M | 3.79% | 1.43B | -9.08% | -31.32% | -25.24% | -1.62% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.70 | -3.27% | -2.19 | 10.20K | 663.98K | 2.75% | 34.92B | -3.29% | +4.49% | -11.55% | +11.02% |
Navitas Semiconductor CorpUS NVTS | 10.93 | -3.27% | -0.37 | 13.84M | 150.95M | 4.78% | 2.85B | -9.82% | -1.97% | -17.63% | +53.08% |
GoProUS GPRO | 1.18 | -3.28% | -0.04 | 11.62M | 13.92M | 4.10% | 243.08M | -11.28% | -15.71% | +67.28% | -16.31% |
Datacentrex, Inc.US DTCX | 1.77 | -3.28% | -0.06 | 233.58K | 416.56K | 8.70% | 71.05M | -4.84% | -11.94% | -16.11% | -35.64% |
BuzzfeedUS BZFD | 1.18 | -3.28% | -0.04 | 222.51K | 263.64K | 3.28% | 98.33M | +5.36% | +11.32% | -16.31% | +26.87% |
Corgi ASML 2x Daily ETFUS ASMZ | 20.39 | -3.28% | -0.69 | 2K | 34.43K | 5.83% | 407.80K | -4.19% | +8.37% | -10.88% | -26.15% |
Anfield Energy Inc.US AEC | 3.24 | -3.28% | -0.11 | 70.20K | 230.43K | 5.22% | 64.64M | -3.57% | -21.17% | -26.86% | -36.84% |