| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iTonic Holdings Ltd.US ITOC | 4.02 | -3.13% | -0.13 | 5K | 18.71K | 5.30% | 29.41M | -12.09% | -17.46% | -21.34% | -40.29% |
CytomX TherapeuticsUS CTMX | 2.47 | -3.14% | -0.08 | 4.50M | 11.10M | 4.51% | 537.73M | -6.08% | -26.27% | -32.88% | -42.02% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.39 | -3.14% | -0.79 | 85.04K | 2.08M | 4.09% | 22.68M | -1.85% | -0.11% | 0.00% | -3.25% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 50.40 | -3.14% | -1.63 | 465.15K | 23.59M | 3.86% | 464.94M | -0.98% | +13.11% | -5.21% | +32.46% |
Tortoise AI Infrastructure ETFUS TCAI | 46.77 | -3.15% | -1.52 | 47.60K | 2.25M | 3.64% | 239.93M | -1.97% | +1.65% | -4.90% | +57.53% |
EnProUS NPO | 307.68 | -3.15% | -10.00 | 166.25K | 51.45M | 3.40% | 6.50B | -2.61% | +4.70% | -6.37% | +43.69% |
Vivani Medical, Inc.US VANI | 1.23 | -3.15% | -0.04 | 260.90K | 318.35K | 9.45% | 110.95M | +0.82% | -1.60% | -12.77% | 0.00% |
Planet Labs PbcUS PL | 17.19 | -3.15% | -0.56 | 19.15M | 325.30M | 4.73% | 6.26B | +6.51% | +3.00% | -30.96% | -12.83% |
Intensity Therapeutics, Inc.US INTS | 3.68 | -3.16% | -0.12 | 19.24K | 70.83K | 5.79% | 12.01M | +14.64% | -8.91% | -23.97% | -64.12% |
BlackSky Technology Inc.US BKSY | 21.16 | -3.16% | -0.69 | 1.07M | 22.47M | 5.86% | 865.90M | +0.05% | +1.98% | -12.92% | +12.85% |
TeradyneUS TER | 398.72 | -3.17% | -13.06 | 3.39M | 1.35B | 5.31% | 62.44B | -4.11% | +7.71% | +16.54% | +105.99% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 26.55 | -3.17% | -0.87 | 860.79K | 23.06M | 5.03% | 38.62M | +2.59% | +19.49% | -37.01% | -49.52% |
Full HouseUS FLL | 1.22 | -3.17% | -0.04 | 670.97K | 815.54K | 11.90% | 44.71M | -14.08% | -40.34% | -51.78% | -53.26% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.66 | -3.18% | -0.74 | 981 | 22.11K | 2.86% | 2.27M | -5.14% | +6.30% | +27.32% | -9.85% |
VS Media Holdings Ltd.US VSME | 0.8154 | -3.18% | -0.0268 | 46.57K | 38.45K | 10.69% | 2.24M | -10.42% | -11.38% | -40.48% | -59.47% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.9200 | -3.19% | -0.0303 | 16.97K | 15.84K | 6.30% | 3.80M | -15.60% | -17.12% | -35.21% | -76.23% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.43 | -3.19% | -0.28 | 16.96K | 142.85K | 3.79% | 3.96M | -6.62% | -4.94% | +0.44% | -55.15% |
Quoin PharmaceuticalsUS QNRX | 4.55 | -3.19% | -0.15 | 49.80K | 225.15K | 8.51% | 21.86M | -3.60% | -34.06% | +8.08% | -68.47% |
Turtle BeachUS TBCH | 12.73 | -3.19% | -0.42 | 357.04K | 4.57M | 3.50% | 227.99M | -0.47% | +7.52% | -1.85% | -9.27% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.43 | -3.20% | -0.18 | 1.11M | 6.03M | 3.67% | 145.12M | +1.50% | +6.26% | +16.77% | -32.96% |