| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 135.39 | -1.33% | -1.82 | 1.95M | 264.35M | 1.55% | 26.91B | -0.59% | +0.54% | +9.38% | +3.75% |
Wheeler Real Estate InvestmentUS WHLR | 0.3569 | -1.33% | -0.0048 | 303.74K | 106.21K | 8.51% | 869.02K | -2.11% | -71.26% | -98.25% | -99.88% |
CNFinance Holdings Ltd.US CNF | 2.22 | -1.33% | -0.03 | 21.69K | 48.78K | 3.11% | 39.51M | -1.33% | -7.11% | -26.24% | -63.30% |
BigCommerce HoldingsUS CMRC | 2.22 | -1.33% | -0.03 | 612.68K | 1.36M | 5.56% | 183.95M | +1.37% | -18.08% | -24.49% | -46.12% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.23 | -1.33% | -0.49 | 66.58K | 2.43M | 2.12% | 110.86M | -6.74% | +0.64% | -9.06% | -13.41% |
Tradr 2X Short META Daily ETFUS METQ | 26.60 | -1.34% | -0.36 | 5K | 121.01K | 2.56% | 266.00K | 0.00% | 0.00% | 0.00% | +2.86% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.83 | -1.34% | -0.35 | 172.77K | 4.49M | 1.91% | 450.73M | -4.72% | -3.55% | -7.62% | +9.77% |
Cimpress NVUS CMPR | 87.67 | -1.34% | -1.19 | 161.45K | 14.13M | 4.20% | 2.13B | -7.19% | -10.34% | -16.09% | +31.66% |
FormFactorUS FORM | 114.16 | -1.34% | -1.55 | 735.38K | 83.48M | 6.46% | 8.90B | -13.25% | +9.73% | -14.18% | +104.66% |
AgomAb TherapeuticsUS AGMB | 13.25 | -1.34% | -0.18 | 68.36K | 905.87K | 4.28% | 652.54M | +0.23% | +5.92% | +13.54% | -17.19% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.95 | -1.34% | -0.38 | 571.08K | 15.93M | 3.78% | 55.90M | +4.37% | -25.51% | -16.57% | -46.96% |
3 E Network Technology Group LimitedUS MASK | 1.47 | -1.34% | -0.02 | 77.08K | 111.18K | 4.70% | 3.07M | -3.29% | -5.16% | +6.52% | -75.56% |
ONEOK IncUS OKE | 93.33 | -1.34% | -1.27 | 3.11M | 291.37M | 2.57% | 58.73B | -1.75% | +0.18% | +5.80% | +26.98% |
Cirrus LogicUS CRUS | 115.33 | -1.34% | -1.57 | 613.45K | 70.73M | 2.22% | 5.78B | -4.76% | -13.68% | -33.56% | -2.68% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.40 | -1.34% | -0.30 | 41.12K | 921.17K | 1.15% | 591.50M | -1.60% | -1.21% | -6.77% | -7.84% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.40 | -1.35% | -0.06 | 14.26K | 63.45K | 4.71% | 594.00K | -20.00% | -29.12% | 0.00% | -74.19% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 19.74 | -1.35% | -0.27 | 80.98K | 1.60M | 3.30% | 45.99M | +3.30% | +26.54% | -21.88% | -39.15% |
Blue Owl Technology Finance CorpUS OTF | 10.96 | -1.35% | -0.15 | 3.00M | 32.87M | 3.70% | 5.02B | -4.36% | +10.15% | +2.33% | -24.62% |
Granite Ridge ResourcesUS GRNT | 5.11 | -1.35% | -0.07 | 758.65K | 3.88M | 1.72% | 670.69M | 0.00% | +5.36% | +2.20% | +8.72% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 74.36 | -1.35% | -1.02 | 382.63K | 28.52M | 2.44% | 3.58B | -1.56% | -3.60% | +0.30% | +22.85% |