| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise XRP ETFUS XRP | 15.30 | -3.29% | -0.52 | 2.05M | 31.10M | 6.26% | 565.79M | -8.77% | +1.53% | +23.29% | -25.44% |
TerexUS TEX | 52.35 | -3.29% | -1.78 | 1.65M | 86.34M | 4.17% | 5.98B | -4.71% | -12.22% | -20.10% | -1.93% |
Matthews Korea Active ETFUS MKOR | 61.06 | -3.29% | -2.08 | 1K | 65.86K | 1.58% | 137.57M | -4.42% | -1.26% | +3.50% | +77.44% |
Gain Therapeutics, Inc.US GANX | 1.62 | -3.29% | -0.05 | 361.86K | 588.28K | 3.89% | 70.48M | -6.10% | -5.56% | -3.87% | -49.84% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 21.41 | -3.30% | -0.73 | 7.75M | 168.99M | 8.03% | 357.79M | +13.64% | +11.05% | -5.27% | -53.25% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 100.00 | -3.30% | -3.41 | 115.67K | 11.67M | 3.24% | 1.19B | -2.05% | +5.01% | +5.06% | +56.10% |
Schrodinger Inc.US SDGR | 26.39 | -3.30% | -0.90 | 3.08M | 80.77M | 4.98% | 1.97B | -13.36% | +40.37% | +62.20% | +47.60% |
Bakkt Holdings, Inc.US BKKT | 7.03 | -3.30% | -0.24 | 1.62M | 11.35M | 6.05% | 316.84M | -8.82% | -11.35% | -14.89% | -29.98% |
Annovis Bio, Inc.US ANVS | 1.17 | -3.31% | -0.04 | 815.38K | 949.09K | 5.79% | 49.77M | 0.00% | -1.68% | -35.00% | -66.18% |
Park Ha Biological TechnologyUS BYAH | 2.49 | -3.31% | -0.08 | 106.69K | 289.61K | 23.35% | 8.51M | +9.47% | +3.11% | -29.88% | -96.09% |
MasterBeef GroupUS MB | 3.80 | -3.31% | -0.13 | 4K | 13.94K | 0.26% | 65.19M | -5.94% | -13.24% | -5.59% | -46.10% |
GrahamUS GHM | 81.55 | -3.31% | -2.79 | 187.79K | 15.43M | 4.65% | 957.16M | -6.16% | -4.61% | -26.00% | +26.97% |
Seres TherapeuticsUS MCRB | 2.63 | -3.31% | -0.09 | 213.36K | 546.68K | 11.19% | 26.42M | -10.24% | -48.43% | -51.74% | -82.33% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.83 | -3.31% | -0.85 | 668.93K | 16.09M | 9.46% | 86.04M | +2.90% | +6.52% | -2.70% | -2.59% |
Loop Industries IncUS LOOP | 0.4002 | -3.31% | -0.0137 | 72.49K | 29.82K | 4.81% | 19.34M | -10.97% | -9.23% | -51.61% | -59.98% |
ProShares Ultra QQQ Top 30US QQXL | 60.54 | -3.32% | -2.08 | 3K | 171.53K | 3.72% | 6.05M | +1.51% | +12.46% | +7.09% | +40.16% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.60 | -3.33% | -1.50 | 173.91K | 7.65M | 3.48% | 675.80M | -2.00% | +5.26% | +3.93% | +49.62% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 18.83 | -3.33% | -0.65 | 14.28K | 268.28K | 4.57% | 8.47M | -3.96% | -5.52% | -21.46% | -26.20% |
Knorex Ltd.US KNRX | 0.2030 | -3.33% | -0.0070 | 414.67K | 84.42K | 4.71% | 6.18M | -28.29% | -43.61% | -49.25% | -86.99% |
ESAB CorporationUS ESAB | 64.88 | -3.34% | -2.24 | 2.51M | 162.02M | 4.51% | 4.03B | -3.32% | -6.34% | -25.57% | -41.93% |