| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 28.47 | -2.06% | -0.60 | 3.14M | 89.92M | 2.74% | 7.15B | -1.25% | +37.27% | +41.08% | +39.90% |
SPDR S&P Telecom ETFUS XTL | 208.27 | -2.06% | -4.39 | 73.28K | 15.30M | 1.04% | 520.68M | -5.74% | -0.08% | -13.86% | +35.93% |
Regal RexnordUS RRX | 162.72 | -2.06% | -3.43 | 1.11M | 179.62M | 3.61% | 10.80B | -6.76% | -22.83% | -19.78% | +15.96% |
Penn EntUS PENN | 18.26 | -2.06% | -0.38 | 2.01M | 36.77M | 3.06% | 2.44B | -2.09% | -13.79% | -6.07% | +23.80% |
Technipfmc PlcUS FTI | 75.85 | -2.07% | -1.60 | 2.30M | 173.23M | 3.32% | 29.75B | -4.96% | +1.08% | +12.04% | +70.22% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 87.60 | -2.07% | -1.85 | 15.61K | 1.37M | 2.47% | 63.51M | -8.90% | -2.12% | -13.51% | +47.34% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.78 | -2.07% | -1.18 | 8K | 425.02K | 1.58% | 232.88M | -7.80% | +2.50% | -6.19% | +39.58% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 83.97 | -2.07% | -1.78 | 675 | 56.92K | 0.45% | 31.49M | -3.38% | +3.10% | -5.31% | +30.63% |
Evotec SEUS EVO | 1.89 | -2.07% | -0.04 | 22.64K | 43.00K | 1.55% | 671.96M | -3.57% | -1.56% | -36.15% | -38.64% |
U PowerUS UCAR | 0.5953 | -2.07% | -0.0126 | 563.24K | 311.58K | 11.91% | 21.13M | -3.11% | -39.14% | -58.94% | -96.08% |
First Trust Innovation Leaders ETFUS ILDR | 38.23 | -2.07% | -0.81 | 33.16K | 1.27M | 1.51% | 321.13M | -3.99% | +5.14% | -2.45% | +15.88% |
IngevityUS NGVT | 68.81 | -2.08% | -1.46 | 216.50K | 14.96M | 3.73% | 2.37B | -9.21% | -7.46% | +0.34% | +16.27% |
CANADIAN PAC KANS CITY LTDUS CP | 94.68 | -2.08% | -2.01 | 2.63M | 248.88M | 2.55% | 83.51B | +0.81% | +3.59% | +4.50% | +28.59% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.00 | -2.08% | -0.76 | 8K | 292.41K | 2.45% | 57.60M | -11.39% | +1.04% | -11.11% | -6.21% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.87 | -2.09% | -0.12 | 7K | 43.81K | 1.67% | 587.01K | +0.50% | -6.60% | -15.96% | -68.77% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.38 | -2.09% | -0.41 | 458 | 8.89K | 0.25% | 1.94M | -7.93% | +3.93% | 0.00% | -0.64% |
BalchemUS BCPC | 177.50 | -2.09% | -3.78 | 279.51K | 49.99M | 3.09% | 5.68B | -0.49% | +7.71% | +10.76% | +15.74% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.04 | -2.09% | -1.22 | 2K | 138.68K | 2.32% | 21.39M | -6.27% | +1.05% | -4.31% | +17.34% |
PHINIA INCUS PHIN | 71.23 | -2.09% | -1.52 | 269.41K | 19.24M | 2.24% | 2.61B | -4.52% | -9.27% | -8.00% | +13.62% |
RPM International IncUS RPM | 106.36 | -2.09% | -2.27 | 1.47M | 156.28M | 3.69% | 13.64B | -5.23% | -1.31% | -0.51% | +2.27% |