| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrustmarkUS TRMK | 44.21 | -0.76% | -0.34 | 262.47K | 11.61M | 1.29% | 2.57B | -3.74% | -5.90% | -7.24% | +13.50% |
NanoViricidesUS NNVC | 1.30 | -0.76% | -0.01 | 169.62K | 226.44K | 7.95% | 33.15M | +1.56% | +27.45% | -26.55% | +15.04% |
FultonUS FULT | 22.10 | -0.76% | -0.17 | 970.79K | 21.45M | 1.08% | 4.22B | -3.11% | -6.36% | -12.27% | +14.33% |
Lincoln NationalUS LNC | 40.23 | -0.76% | -0.31 | 1.60M | 64.46M | 2.22% | 7.69B | -0.17% | -8.23% | -3.94% | -9.66% |
ProShares Short MSCI EAFEUS EFZ | 23.11 | -0.77% | -0.18 | 581 | 13.46K | 0.04% | 10.46M | +0.53% | +2.37% | +0.31% | -8.80% |
J-Star Holding Co., Ltd.US YMAT | 1.29 | -0.77% | -0.01 | 30.96M | 54.44M | 5.38% | 5.17M | -10.73% | -37.68% | -47.35% | -44.64% |
Guardian Pharmacy Services, Inc.US GRDN | 41.28 | -0.77% | -0.32 | 397.51K | 16.35M | 1.94% | 2.61B | -2.60% | -5.41% | +2.25% | +37.19% |
Zacks Income ETFUS ZINC | 25.46 | -0.77% | -0.20 | 2K | 55.05K | 0.39% | 9.42M | +1.12% | -3.87% | -4.06% | +0.90% |
Helmerich & PayneUS HP | 39.88 | -0.77% | -0.31 | 968.44K | 38.97M | 2.41% | 3.98B | +3.42% | -9.45% | +19.33% | +39.05% |
Curbline Properties Corp.US CURB | 27.01 | -0.77% | -0.21 | 1.61M | 43.73M | 3.78% | 3.11B | -4.46% | -7.88% | -12.84% | +16.37% |
Bristol-Myers SquibbUS BMY | 59.12 | -0.77% | -0.46 | 9.25M | 548.64M | 1.76% | 120.35B | -3.32% | -7.10% | -2.30% | +9.60% |
LKQ CorpUS LKQ | 21.84 | -0.77% | -0.17 | 2.47M | 53.78M | 2.59% | 5.53B | -4.21% | -9.42% | -16.03% | -27.68% |
Defiance Long Pure Quantum ETFUS QTUP | 14.11 | -0.77% | -0.11 | 47.60K | 669.57K | 3.20% | 18.20M | -10.70% | -9.49% | -9.61% | -30.32% |
Texas RoadhouseUS TXRH | 161.50 | -0.77% | -1.26 | 1.16M | 188.55M | 1.89% | 10.62B | +3.43% | -10.88% | -18.25% | -2.71% |
CHS IncUS CHSCM | 23.04 | -0.77% | -0.18 | 41.30K | 959.01K | 1.64% | 453.89M | -3.44% | -5.54% | -5.42% | -6.76% |
Morgan Stanley Solana TrustUS MSOL | 29.45 | -0.77% | -0.23 | 16.07K | 478.29K | 1.85% | 53.01M | -8.11% | +6.22% | 0.00% | +49.80% |
Northrop GrummanUS NOC | 480.72 | -0.78% | -3.76 | 613.47K | 294.96M | 1.19% | 68.22B | +0.57% | -7.37% | -7.31% | -15.69% |
SPDR S&P Insurance ETFUS KIE | 60.08 | -0.78% | -0.47 | 656.39K | 39.57M | 1.10% | 522.70M | +1.42% | -3.64% | -5.34% | -0.12% |
Atlanticus Holdings CorpUS ATLCP | 23.00 | -0.78% | -0.18 | 11.57K | 264.52K | 5.78% | 82.43M | -2.17% | -4.37% | -5.60% | -4.25% |
Rigetti ComputingUS RGTI | 14.03 | -0.78% | -0.11 | 10.22M | 142.88M | 4.21% | 4.66B | -8.00% | -8.12% | -0.50% | -36.66% |