| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Art's-Way ManufacturingUS ARTW | 2.89 | -2.03% | -0.06 | 29.10K | 84.17K | 3.39% | 14.96M | -10.25% | +21.43% | +10.73% | +22.98% |
Franklin FTSE South Korea ETFUS FLKR | 57.31 | -2.03% | -1.19 | 210.56K | 12.06M | 2.92% | 1.60B | -5.88% | +8.54% | -14.07% | +78.81% |
Advantage Solutions Inc.US ADV | 33.68 | -2.04% | -0.70 | 69.26K | 2.36M | 3.40% | 431.93M | +7.47% | -11.20% | -13.84% | +53.09% |
CaterpillarUS CAT | 811.02 | -2.04% | -16.88 | 2.54M | 2.06B | 2.59% | 373.88B | -8.01% | -7.13% | -8.63% | +41.57% |
Urban OneUS UONE | 4.80 | -2.04% | -0.10 | 10.32K | 49.98K | 2.65% | 22.15M | -4.76% | -4.57% | -22.95% | -53.40% |
Defiance Inference AI Chip ETFUS AINF | 18.10 | -2.04% | -0.38 | 7K | 125.54K | 0.38% | 452.50K | 0.00% | 0.00% | 0.00% | -7.42% |
OptimumBankUS OPHC | 9.11 | -2.04% | -0.19 | 315.87K | 2.83M | 9.14% | 219.38M | -9.71% | +36.58% | +64.14% | +114.35% |
Baron Technology ETFUS BCTK | 29.36 | -2.04% | -0.61 | 19.20K | 564.93K | 1.03% | 228.50M | -6.37% | +5.31% | -4.09% | +16.89% |
Sotera Health CompanyUS SHC | 19.17 | -2.04% | -0.40 | 1.99M | 38.16M | 2.76% | 5.45B | +1.97% | +11.19% | +21.71% | +8.67% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.65 | -2.05% | -1.37 | 826 | 54.34K | 0.17% | 4.92M | -9.53% | +1.66% | -8.20% | +30.17% |
Heartbeam IncUS BEAT | 0.4832 | -2.05% | -0.0101 | 174.38K | 84.48K | 3.08% | 27.23M | -3.36% | -7.94% | -46.14% | -79.87% |
Rubrik Inc.US RBRK | 98.04 | -2.05% | -2.05 | 1.98M | 194.82M | 3.42% | 20.20B | -2.95% | +31.03% | +39.42% | +28.19% |
Qnity Electronics IncUS Q | 126.24 | -2.05% | -2.64 | 1.61M | 201.94M | 3.37% | 26.44B | -10.32% | -5.06% | -20.58% | +54.61% |
Texas InstrumentsUS TXN | 258.94 | -2.05% | -5.42 | 6.61M | 1.71B | 3.08% | 236.48B | -8.47% | -7.33% | -18.04% | +49.25% |
Corvex IncUS MOVE | 8.59 | -2.05% | -0.18 | 110.26K | 971.69K | 10.76% | 237.42M | -15.45% | -32.04% | -59.13% | +40.38% |
InMed Pharmaceuticals IncUS INM | 1.43 | -2.05% | -0.03 | 164.41K | 246.44K | 13.70% | 7.64M | -2.05% | -12.80% | -14.88% | +34.91% |
Senmiao TechnologyUS AIHS | 1.43 | -2.05% | -0.03 | 71.17K | 98.13K | 13.01% | 20.82M | -4.67% | 0.00% | +22.20% | +33.64% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.81 | -2.06% | -0.79 | 24.42K | 922.24K | 0.26% | 486.80M | -2.95% | -0.84% | -5.30% | -5.73% |
Candel Therapeutics, Inc.US CADL | 12.86 | -2.06% | -0.27 | 959.05K | 12.26M | 4.49% | 984.03M | +5.76% | +29.12% | +58.96% | +127.61% |
National Healthcare Properties, Inc.US NHP | 16.61 | -2.06% | -0.35 | 484.21K | 8.05M | 3.71% | 1.21B | +0.24% | +2.85% | +12.84% | +43.69% |