US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Matthews Asia Dividend Active ETF US ADVE	46.00	0.00%	0.00	35	1.66K	0.00%	9.20M	+0.74%	+2.33%	-0.58%	+17.49%
ADS TEC ENERGY PLC US ADSE	11.40	0.00%	0.00	22.09K	250.52K	2.63%	855.02M	-4.92%	-4.84%	-4.52%	-10.09%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25 US ADAMH	25.52	0.00%	0.00	29.88K	762.97K	0.27%	0	+0.27%	+0.76%	-0.62%	-1.35%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	138	1.39K	0.00%	290.09M	-0.10%	+0.20%	+1.00%	+1.41%
American Century Small Cap Value Insights ETF US ACSV	50.12	0.00%	0.00	13	651.00	0.00%	21.30M	-0.79%	+0.13%	+7.44%	+21.46%
American Century Small Cap Growth Insights ETF US ACSG	49.14	0.00%	0.00	246	12.16K	0.00%	32.55M	-1.42%	+2.22%	+4.07%	+19.26%
Ares Commercial Real Estate US ACRE	4.73	0.00%	0.00	304.88K	1.44M	1.69%	261.89M	+2.16%	+2.38%	-4.25%	-1.05%
ALPHA COGNITION INC US ACOG	9.75	0.00%	0.00	220.14K	2.12M	4.89%	211.99M	+13.70%	+15.93%	+57.51%	+50.00%
Corgi ACHR 2x Daily ETF US ACHX	35.78	0.00%	0.00	44	2K	0.00%	536.65K	-8.44%	+45.43%	0.00%	+40.47%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	1.16	0.00%	0.00	1.11M	1.25M	7.76%	89.21M	+2.65%	-64.31%	-59.15%	-58.57%
Hartford Alpha Capture Growth ETF US ACGO	37.74	0.00%	0.00	15	576.00	0.00%	28.31M	-1.24%	+4.71%	0.00%	-4.27%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.50%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	11	110	0.00%	291.01M	0.00%	+0.40%	+0.81%	+0.60%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...455 456 457 458 459 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.0037,"close":46.0037,"volume":35,"market":"US","high":46.0037,"low":46.0037,"preClose":46.0037,"open":46.0037,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":9200740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.007439,"changeRate20Day":0.023278,"changeRate60Day":-0.005831,"changeRateWTD":-0.01072,"changeRateMTD":0.00665,"changeRateQTD":-0.000046,"changeRateYTD":0.174904,"amount":1664.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0075,"divideRate":0.0219,"floatMarketCap":9200740,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.6362,"preClose":46.0037,"latestTime":"16:10 EDT","volume":5,"amount":233.181,"timestamp":1787688603802,"change":0.6325000000000003,"changeRate":0.013748894110691101},"postHourTrading":{"tag":"盘后","latestPrice":46.6362,"preClose":46.0037,"latestTime":"16:10 EDT","volume":5,"amount":233.181,"timestamp":1787688603802,"change":0.6325000000000003,"changeRate":0.013748894110691101},"overnightTrading":{"tag":"夜盘","latestPrice":46.636199951171875,"preClose":46.636199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":22093,"market":"US","high":11.415,"low":11.115,"preClose":11.4,"open":11.275,"turnoverRate":0.00072,"peRate":0,"amplitude":0.026316,"marketValue":855023940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.049208,"changeRate20Day":-0.048414,"changeRate60Day":-0.045226,"changeRateWTD":0.005291,"changeRateMTD":-0.114907,"changeRateQTD":-0.105882,"changeRateYTD":-0.100946,"amount":250515.99791,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-79.007941,"volumeRatio":2.580295,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349692720,"shortable":3,"shares":75002100,"floatShares":30674800,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.4,"latestTime":"16:10 EDT","volume":34,"amount":387.26,"timestamp":1787688603799,"change":-0.009999999999999787,"changeRate":-0.0008771929824561216},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.4,"latestTime":"16:10 EDT","volume":34,"amount":387.26,"timestamp":1787688603799,"change":-0.009999999999999787,"changeRate":-0.0008771929824561216},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.7171},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMH","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":29883,"market":"US","high":25.5686,"low":25.5,"preClose":25.52,"open":25.5,"turnoverRate":0,"peRate":15.190477,"amplitude":0.002688,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":24.49,"changeRate5Day":0.00275,"changeRate20Day":0.007592,"changeRate60Day":-0.006231,"changeRateWTD":0.00157,"changeRateMTD":0.008297,"changeRateQTD":0.014712,"changeRateYTD":-0.013529,"amount":762970.007818,"eps":1.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.420752,"divideRate":0.094857,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1787688603790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.52,"latestTime":"09:27 EDT","volume":149,"amount":3799.5,"timestamp":1787664470059,"change":-0.019999999999999574,"changeRate":-0.0007836990595611118},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1787688603790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":138,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.01002,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1390.999981,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.001714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017189,"change":-0.03999999999999915,"changeRate":-0.003964321110009827},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017189,"change":-0.03999999999999915,"changeRate":-0.003964321110009827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":50.1185,"close":50.1185,"volume":13,"market":"US","high":50.1185,"low":50.1185,"preClose":50.1185,"open":50.1185,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21300362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.007855,"changeRate20Day":0.001295,"changeRate60Day":0.074405,"changeRateWTD":-0.005787,"changeRateMTD":0.009282,"changeRateQTD":0.005814,"changeRateYTD":0.214564,"amount":651.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.008001,"floatMarketCap":21300362.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":50.1469,"preClose":50.1185,"latestTime":"16:04 EDT","volume":4,"amount":200.5876,"timestamp":1787688245203,"change":0.028400000000004866,"changeRate":0.0005666570228559288},"postHourTrading":{"tag":"盘后","latestPrice":50.1469,"preClose":50.1185,"latestTime":"16:04 EDT","volume":4,"amount":200.5876,"timestamp":1787688245203,"change":0.028400000000004866,"changeRate":0.0005666570228559288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":49.1361,"close":49.1361,"volume":246,"market":"US","high":49.1361,"low":49.1361,"preClose":49.1361,"open":49.1361,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":32552666.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.014181,"changeRate20Day":0.02224,"changeRate60Day":0.040748,"changeRateWTD":-0.009285,"changeRateMTD":0.030342,"changeRateQTD":-0.021224,"changeRateYTD":0.19258,"amount":12157.41996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32552666.25,"shortable":3,"shares":662500,"floatShares":662500,"hourTrading":{"tag":"盘后","latestPrice":49.3379,"preClose":49.3379,"latestTime":"19:30 EDT","volume":7,"amount":345.3653,"timestamp":1787700602592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.3379,"preClose":49.3379,"latestTime":"19:30 EDT","volume":7,"amount":345.3653,"timestamp":1787700602592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRE","nameCN":"Ares Commercial Real Estate","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":304882,"market":"US","high":4.75,"low":4.67,"preClose":4.73,"open":4.72,"turnoverRate":0.005607,"peRate":0,"amplitude":0.016913,"marketValue":261889088.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":4.14,"changeRate5Day":0.021598,"changeRate20Day":0.02381,"changeRate60Day":-0.04251,"changeRateWTD":-0.008386,"changeRateMTD":0.110329,"changeRateQTD":0.051111,"changeRateYTD":-0.01046,"amount":1440178.386542,"eps":-0.080435,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.535314,"volumeRatio":0.992465,"roa":-0.002724,"roe":-0.008756,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.12685,"floatMarketCap":257202751.19,"shortable":3,"shares":55367672,"floatShares":54376903,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13031,"amount":61636.682124,"timestamp":1787700601949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6448,"preClose":4.73,"latestTime":"08:17 EDT","volume":606,"amount":2815.529934,"timestamp":1787660278963,"change":-0.08520000000000039,"changeRate":-0.018012684989429255},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13031,"amount":61636.682124,"timestamp":1787700601949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.730000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7023,"impliedVolPercentile":0.1554},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0,"change":0,"latestPrice":9.75,"close":9.75,"volume":220140,"market":"US","high":9.865,"low":9.3887,"preClose":9.75,"open":9.8,"turnoverRate":0.014621,"peRate":0,"amplitude":0.048851,"marketValue":211985475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.5,"changeRate5Day":0.137026,"changeRate20Day":0.159334,"changeRate60Day":0.575121,"changeRateWTD":0,"changeRateMTD":0.177536,"changeRateQTD":0.350416,"changeRateYTD":0.5,"amount":2115978.644428,"eps":-1.0868,"lyrEps":-1.179022,"lyrPeRate":0,"pbRate":4.002619,"volumeRatio":1.001329,"roa":-0.303949,"roe":-0.495258,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146796000,"shortable":3,"shares":21742100,"floatShares":15056000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":194,"amount":1891.5,"timestamp":1787700601177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.75,"latestTime":"08:43 EDT","volume":899,"amount":8696.120496,"timestamp":1787661784648,"change":0.05000000000000071,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":194,"amount":1891.5,"timestamp":1787700601177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0086,"impliedVolPercentile":0.56},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7766,"close":35.7766,"volume":44,"market":"US","high":35.7766,"low":35.7766,"preClose":35.7766,"open":35.7766,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":536649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.084356,"changeRate20Day":0.45431,"changeRate60Day":0,"changeRateWTD":-0.086446,"changeRateMTD":0.561383,"changeRateQTD":0.39953,"changeRateYTD":0.404656,"amount":1573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536649,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.4314,"preClose":35.7766,"latestTime":"16:10 EDT","volume":6,"amount":206.5884,"timestamp":1787688603771,"change":-1.3452000000000055,"changeRate":-0.03759999552780324},"postHourTrading":{"tag":"盘后","latestPrice":34.4314,"preClose":35.7766,"latestTime":"16:10 EDT","volume":6,"amount":206.5884,"timestamp":1787688603771,"change":-1.3452000000000055,"changeRate":-0.03759999552780324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":1105138,"market":"US","high":1.18,"low":1.09,"preClose":1.16,"open":1.14,"turnoverRate":0.019557,"peRate":0,"amplitude":0.077586,"marketValue":89209456.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.9337,"changeRate5Day":0.026549,"changeRate20Day":-0.643077,"changeRate60Day":-0.591549,"changeRateWTD":-0.033333,"changeRateMTD":-0.624595,"changeRateQTD":-0.660819,"changeRateYTD":-0.585714,"amount":1252114.389553,"eps":-3.945675,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.161923,"volumeRatio":0.41676,"roa":0.006418,"roe":-1.983542,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65550324,"shortable":3,"shares":76904704,"floatShares":56508900,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:30 EDT","volume":32605,"amount":37961.972155,"timestamp":1787700600627,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:28 EDT","volume":311,"amount":364.149993,"timestamp":1787664497678,"change":0.010000000000000009,"changeRate":0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:30 EDT","volume":32605,"amount":37961.972155,"timestamp":1787700600627,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0717,"impliedVolPercentile":0.6481},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7444,"close":37.7444,"volume":15,"market":"US","high":37.7444,"low":37.7444,"preClose":37.7444,"open":37.7444,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":28308300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.012353,"changeRate20Day":0.047144,"changeRate60Day":0,"changeRateWTD":-0.010461,"changeRateMTD":0.028988,"changeRateQTD":0.017095,"changeRateYTD":-0.042749,"amount":576.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28308300,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.9979,"preClose":37.7444,"latestTime":"16:10 EDT","volume":6,"amount":227.9874,"timestamp":1787688603769,"change":0.2535000000000025,"changeRate":0.006716228102711992},"postHourTrading":{"tag":"盘后","latestPrice":37.9979,"preClose":37.7444,"latestTime":"16:10 EDT","volume":6,"amount":227.9874,"timestamp":1787688603769,"change":0.2535000000000025,"changeRate":0.006716228102711992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165065000,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}