US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	0	0	0.00%	253.76M	0.00%	0.00%	+0.50%	+0.70%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	9	90	0.00%	357.54M	+0.14%	+0.20%	+0.40%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	19.19	0.00%	0.00	15	292.00	0.00%	1.92M	+0.16%	+0.11%	-1.94%	-2.29%
Arbutus Biopharma US ABUS	5.20	0.00%	0.00	8.91M	46.29M	2.50%	1.02B	+7.44%	+17.91%	+14.04%	+8.11%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+27.03%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	22.63	0.00%	0.00	251	5.67K	0.00%	464.00K	-2.17%	-0.17%	+8.47%	-2.55%
Argent Large Cap ETF US ABIG	35.15	0.00%	0.00	137	4.82K	0.00%	57.44M	-0.62%	+3.05%	+3.48%	+9.82%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.77	0.00%	0.00	16	398	0.00%	56.35M	-0.12%	-0.24%	-0.38%	-0.26%
Alpha Architect US Equity 4 ETF US AAUB	50.55	0.00%	0.00	15	798.00	0.00%	846.50M	-1.08%	+2.97%	0.00%	+2.16%
Alpha Architect US Equity 3 ETF US AAUA	58.32	0.00%	0.00	44	2.60K	0.00%	390.73M	-0.52%	+3.04%	+1.25%	+17.72%
Advancit Acquisition Corp. I US AACOU	10.13	0.00%	0.00	25	252.00	0.00%	240.03M	0.00%	+0.50%	+1.30%	+1.30%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	80	0.00%	312.99M	+0.10%	+0.40%	+0.91%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	135	1.35K	0.00%	342.00M	0.00%	+0.60%	+0.90%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	-1.56%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	+0.09%	+0.38%	+1.24%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	109	1.10K	0.00%	503.58M	0.00%	+0.89%	0.00%	+1.19%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...456 457 458 459 460 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":1000,"bidSize":200,"askPrice":10.25,"bidPrice":4.01,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001439,"changeRate20Day":0.002,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":90,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000149,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.185,"close":19.185,"volume":15,"market":"US","high":19.185,"low":19.185,"preClose":19.185,"open":19.185,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1918500,"askSize":100,"bidSize":100,"askPrice":24.08,"bidPrice":14.81,"week52High":20.01,"week52Low":18.99,"changeRate5Day":0.001566,"changeRate20Day":0.001148,"changeRate60Day":-0.019422,"changeRateWTD":0.000522,"changeRateMTD":0.006986,"changeRateQTD":-0.015144,"changeRateYTD":-0.022918,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051144,"floatMarketCap":1918500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.235,"preClose":19.185,"latestTime":"16:10 EDT","volume":7,"amount":134.645,"timestamp":1787688603762,"change":0.05000000000000071,"changeRate":0.0026062027625749656},"postHourTrading":{"tag":"盘后","latestPrice":19.235,"preClose":19.185,"latestTime":"16:10 EDT","volume":7,"amount":134.645,"timestamp":1787688603762,"change":0.05000000000000071,"changeRate":0.0026062027625749656},"overnightTrading":{"tag":"夜盘","latestPrice":19.235000610351562,"preClose":19.235000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":8912974,"market":"US","high":5.26,"low":5.13,"preClose":5.2,"open":5.25,"turnoverRate":0.072463,"peRate":6.585955,"amplitude":0.025,"marketValue":1024086330.8,"askSize":15,"bidSize":3,"askPrice":5.25,"bidPrice":5.14,"week52High":5.45,"week52Low":3.5,"changeRate5Day":0.07438,"changeRate20Day":0.179138,"changeRate60Day":0.140351,"changeRateWTD":-0.001919,"changeRateMTD":0.198157,"changeRateQTD":0.083333,"changeRateYTD":0.081081,"amount":46289688.094379,"eps":0.789559,"lyrEps":-0.174849,"lyrPeRate":0,"pbRate":3.958082,"volumeRatio":1.052059,"committee":-0.666667,"roa":0.488444,"roe":0.895814,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639600000,"shortable":3,"shares":196939679,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.2156,"preClose":5.2,"latestTime":"18:53 EDT","volume":14799,"amount":76969.968975,"timestamp":1787698407166,"change":0.015600000000000058,"changeRate":0.003000000000000011},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":15672,"amount":81558.075336,"timestamp":1787664599994,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.2156,"preClose":5.2,"latestTime":"18:53 EDT","volume":14799,"amount":76969.968975,"timestamp":1787698407166,"change":0.015600000000000058,"changeRate":0.003000000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":35,"amount":183,"timestamp":1787644802116,"change":0.019999980926513672,"changeRate":0.003846150319251659},"impliedVol":0.496,"impliedVolPercentile":0.2191},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.270287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1341},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.6342,"close":22.6342,"volume":251,"market":"US","high":22.6342,"low":22.6342,"preClose":22.6342,"open":22.6342,"turnoverRate":0.012244,"peRate":0,"amplitude":0,"marketValue":464001.1,"askSize":200,"bidSize":200,"askPrice":33.79,"bidPrice":11.27,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.021698,"changeRate20Day":-0.00172,"changeRate60Day":0.08472,"changeRateWTD":-0.005724,"changeRateMTD":-0.001209,"changeRateQTD":-0.036843,"changeRateYTD":-0.025501,"amount":5668.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.126757,"floatMarketCap":464001.1,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":22.5768,"preClose":22.6342,"latestTime":"16:10 EDT","volume":6,"amount":135.575604,"timestamp":1787688603755,"change":-0.05740000000000123,"changeRate":-0.0025359853672761233},"postHourTrading":{"tag":"盘后","latestPrice":22.5768,"preClose":22.6342,"latestTime":"16:10 EDT","volume":6,"amount":135.575604,"timestamp":1787688603755,"change":-0.05740000000000123,"changeRate":-0.0025359853672761233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.1534,"close":35.1534,"volume":137,"market":"US","high":35.1534,"low":35.1534,"preClose":35.1534,"open":35.1534,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":57440655.6,"askSize":200,"bidSize":200,"askPrice":52.74,"bidPrice":17.58,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.006211,"changeRate20Day":0.030505,"changeRate60Day":0.034837,"changeRateWTD":-0.000606,"changeRateMTD":0.000732,"changeRateQTD":0.02813,"changeRateYTD":0.098231,"amount":4818.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000913,"floatMarketCap":57440655.6,"shortable":3,"shares":1634000,"floatShares":1634000,"hourTrading":{"tag":"盘后","latestPrice":35.1898,"preClose":35.1534,"latestTime":"16:10 EDT","volume":6,"amount":211.1388,"timestamp":1787688603753,"change":0.03640000000000043,"changeRate":0.0010354617192078273},"postHourTrading":{"tag":"盘后","latestPrice":35.1898,"preClose":35.1534,"latestTime":"16:10 EDT","volume":6,"amount":211.1388,"timestamp":1787688603753,"change":0.03640000000000043,"changeRate":0.0010354617192078273},"overnightTrading":{"tag":"夜盘","latestPrice":35.18980026245117,"preClose":35.18980026245117,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":16,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":56351750,"askSize":200,"bidSize":100,"askPrice":30.96,"bidPrice":19.9,"week52High":25.17,"week52Low":24.755,"changeRate5Day":-0.00121,"changeRate20Day":-0.002416,"changeRate60Day":-0.003821,"changeRateWTD":-0.001411,"changeRateMTD":-0.002818,"changeRateQTD":-0.004021,"changeRateYTD":-0.002617,"amount":398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232558,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5748,"divideRate":0.063577,"floatMarketCap":56351750,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.37,"timestamp":1787688244093,"change":0.019999999999999574,"changeRate":0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.37,"timestamp":1787688244093,"change":0.019999999999999574,"changeRate":0.0008074283407347426},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.5495,"close":50.5495,"volume":15,"market":"US","high":50.5495,"low":50.5495,"preClose":50.5495,"open":50.5495,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":846501927,"askSize":200,"bidSize":1100,"askPrice":76.09,"bidPrice":42.32,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.010829,"changeRate20Day":0.029733,"changeRate60Day":0,"changeRateWTD":-0.006386,"changeRateMTD":0.018814,"changeRateQTD":0.021615,"changeRateYTD":0.021615,"amount":798.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005501,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846501927,"shortable":3,"shares":16746000,"floatShares":16746000,"hourTrading":{"tag":"盘后","latestPrice":50.7752,"preClose":50.5495,"latestTime":"16:10 EDT","volume":5,"amount":253.876,"timestamp":1787688603746,"change":0.22569999999999624,"changeRate":0.004464930414741911},"postHourTrading":{"tag":"盘后","latestPrice":50.7752,"preClose":50.5495,"latestTime":"16:10 EDT","volume":5,"amount":253.876,"timestamp":1787688603746,"change":0.22569999999999624,"changeRate":0.004464930414741911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.3177,"close":58.3177,"volume":44,"market":"US","high":58.3177,"low":58.3177,"preClose":58.3177,"open":58.3177,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":390728764.9531,"askSize":100,"bidSize":200,"askPrice":87.65,"bidPrice":29.22,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.005191,"changeRate20Day":0.030399,"changeRate60Day":0.012455,"changeRateWTD":-0.003259,"changeRateMTD":0.020209,"changeRateQTD":0.024505,"changeRateYTD":0.177184,"amount":2604.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070513,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390728764.9531,"shortable":3,"shares":6700003,"floatShares":6700003,"hourTrading":{"tag":"盘后","latestPrice":58.5135,"preClose":58.3177,"latestTime":"16:10 EDT","volume":6,"amount":351.081,"timestamp":1787688603746,"change":0.19579999999999842,"changeRate":0.0033574712308612723},"postHourTrading":{"tag":"盘后","latestPrice":58.5135,"preClose":58.3177,"latestTime":"16:10 EDT","volume":6,"amount":351.081,"timestamp":1787688603746,"change":0.19579999999999842,"changeRate":0.0033574712308612723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":25,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240030350,"askSize":200,"bidSize":100,"askPrice":16.08,"bidPrice":4.04,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00496,"changeRate60Day":0.013,"changeRateWTD":0,"changeRateMTD":0.00796,"changeRateQTD":0.011988,"changeRateYTD":0.013,"amount":251.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.478133,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240030350,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":1000,"bidSize":100,"askPrice":9.99,"bidPrice":9.03,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.001003,"changeRate20Day":0.004024,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.004024,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.003597,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":100,"bidSize":200,"askPrice":16.15,"bidPrice":4.06,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":135,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000006,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":5000,"bidSize":100,"askPrice":10.14,"bidPrice":9.1,"week52High":10.05,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.00651,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":1350.99997,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.04223,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.015639,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0.000945,"changeRate20Day":0.003791,"changeRate60Day":0.012428,"changeRateWTD":0,"changeRateMTD":0.005698,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":109,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":10000,"bidSize":100,"askPrice":10.22,"bidPrice":9.23,"week52High":10.36,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":1100.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025993,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370865060.19,"shortable":3,"shares":49418750,"floatShares":36395001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}