US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Themes Silver Miners ETF US AGMI	67.94	0.00%	0.00	445	30.97K	0.00%	9.51M	-1.87%	-10.73%	+17.80%	+5.01%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	240	34.31K	0.00%	1.53B	-3.90%	-9.71%	+0.62%	+6.24%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	39.12	0.00%	0.00	23	898.00	0.00%	38.14M	+0.46%	-1.42%	-3.54%	-4.90%
abrdn Focused U.S. Small Cap Active ETF US AFSC	36.62	0.00%	0.00	6	221.00	0.00%	9.65M	-1.98%	-2.37%	-4.21%	+20.29%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	0	0	0.00%	85.12M	+8.09%	+3.85%	-51.80%	-79.55%
American Financial Group Inc US AFGE	16.81	0.00%	0.00	3K	54.08K	2.75%	1.51B	+0.27%	+6.33%	+3.80%	-0.59%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.32%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.21	0.00%	0.00	0	0	0.00%	209.67M	+0.39%	-0.29%	+0.99%	+2.10%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.66	0.00%	0.00	6	118.00	0.00%	1.97M	+0.42%	-0.48%	0.00%	-1.94%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.47	0.00%	0.00	16	314	0.00%	1.95M	-1.65%	-0.28%	0.00%	-3.49%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.56	0.00%	0.00	6	118.00	0.00%	1.96M	-0.74%	-0.51%	0.00%	-2.73%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.68	0.00%	0.00	6	118.00	0.00%	1.97M	+1.27%	-0.33%	0.00%	-2.20%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.06	0.00%	0.00	7	141.00	0.00%	2.01M	+0.22%	+3.43%	0.00%	-0.19%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.98	0.00%	0.00	9	180	0.00%	2.00M	+0.40%	+0.58%	0.00%	-1.63%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.38	0.00%	0.00	32	864	0.00%	2.64M	+0.84%	-1.63%	+0.61%	+11.97%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%

1 ...456 457 458 459 460 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":67.9402,"close":67.9402,"volume":445,"market":"US","high":67.9402,"low":67.9402,"preClose":67.9402,"open":67.9402,"turnoverRate":0.003179,"peRate":0,"amplitude":0,"marketValue":9511628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":48.95,"changeRate5Day":-0.018706,"changeRate20Day":-0.107342,"changeRate60Day":0.178031,"changeRateWTD":-0.018706,"changeRateMTD":-0.018852,"changeRateQTD":-0.018852,"changeRateYTD":0.050105,"amount":30967.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.042155,"floatMarketCap":9511628,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":67.9402,"preClose":67.9402,"latestTime":"16:10 EDT","volume":7,"amount":488.2857,"timestamp":1791576603359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.9402,"preClose":67.9402,"latestTime":"16:10 EDT","volume":7,"amount":488.2857,"timestamp":1791576603359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9218978881836,"preClose":69.9218978881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.87,"close":140.87,"volume":240,"market":"US","high":140.87,"low":140.87,"preClose":140.87,"open":140.87,"turnoverRate":0.000024,"peRate":7.709449,"amplitude":0,"marketValue":1528298630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.038955,"changeRate20Day":-0.097103,"changeRate60Day":0.006214,"changeRateWTD":-0.038955,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.062448,"amount":34307.999268,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.475933,"pbRate":1.222955,"volumeRatio":0.742115,"roa":0.006335,"roe":0.134756,"changeRate5Min":-0.055515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.044012,"floatMarketCap":1436662695,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":31,"amount":4434.14,"timestamp":1791576603917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.15,"preClose":140.87,"latestTime":"04:01 EDT","volume":5,"amount":745.75,"timestamp":1791532860842,"change":8.280000000000001,"changeRate":0.05877759636544332},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":31,"amount":4434.14,"timestamp":1791576603917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.8699951171875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.12,"close":39.12,"volume":23,"market":"US","high":39.12,"low":39.12,"preClose":39.12,"open":39.12,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.004628,"changeRate20Day":-0.014215,"changeRate60Day":-0.035384,"changeRateWTD":0.004628,"changeRateMTD":0.003334,"changeRateQTD":0.003334,"changeRateYTD":-0.048985,"amount":898.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053505,"floatMarketCap":38142000,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":36.618,"close":36.618,"volume":6,"market":"US","high":36.618,"low":36.618,"preClose":36.618,"open":36.618,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9647781.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.019829,"changeRate20Day":-0.023653,"changeRate60Day":-0.042081,"changeRateWTD":-0.019829,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.202945,"amount":220.999992,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.415226,"pbRate":0.777704,"volumeRatio":0.007766,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000644,"floatMarketCap":9647781.078,"shortable":3,"shares":263471,"floatShares":263471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.080865,"changeRate20Day":0.038462,"changeRate60Day":-0.518029,"changeRateWTD":0.080865,"changeRateMTD":0.031322,"changeRateQTD":0.031322,"changeRateYTD":-0.795455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.94908,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70037986.5,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":16.81,"close":16.81,"volume":3277,"market":"US","high":16.8417,"low":16.38,"preClose":16.81,"open":16.605,"turnoverRate":0.000037,"peRate":1.667659,"amplitude":0.027466,"marketValue":1506784522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5084,"week52Low":15.6,"changeRate5Day":0.002684,"changeRate20Day":0.063251,"changeRate60Day":0.037975,"changeRateWTD":0.002684,"changeRateMTD":0.001788,"changeRateQTD":0.001788,"changeRateYTD":-0.005914,"amount":54081.000641,"eps":10.08,"lyrEps":5.955056,"lyrPeRate":2.822811,"pbRate":0.238378,"volumeRatio":0.468397,"roa":0.00847,"roe":0.111972,"changeRate5Min":0.016933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.066924,"floatMarketCap":1506784522,"shortable":3,"shares":89636200,"floatShares":89636200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209671550.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.003933,"changeRate20Day":-0.00292,"changeRate60Day":0.009901,"changeRateWTD":0.003933,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4792.383044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671550.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6619,"close":19.6619,"volume":6,"market":"US","high":19.6619,"low":19.6619,"preClose":19.6619,"open":19.6619,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1966190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.004162,"changeRate20Day":-0.004824,"changeRate60Day":0,"changeRateWTD":0.004162,"changeRateMTD":0.017655,"changeRateQTD":0.017655,"changeRateYTD":-0.019357,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966190,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4662,"close":19.4662,"volume":16,"market":"US","high":19.4662,"low":19.4662,"preClose":19.4662,"open":19.4662,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1946620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.016466,"changeRate20Day":-0.002848,"changeRate60Day":0,"changeRateWTD":-0.016466,"changeRateMTD":-0.001119,"changeRateQTD":-0.001119,"changeRateYTD":-0.034893,"amount":314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.777772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946620,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.561,"close":19.561,"volume":6,"market":"US","high":19.561,"low":19.561,"preClose":19.561,"open":19.561,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1956100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":-0.007398,"changeRate20Day":-0.005101,"changeRate60Day":0,"changeRateWTD":-0.007398,"changeRateMTD":0.007489,"changeRateQTD":0.007489,"changeRateYTD":-0.0273,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956100,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6766,"close":19.6766,"volume":6,"market":"US","high":19.6766,"low":19.6766,"preClose":19.6766,"open":19.6766,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1967660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.012707,"changeRate20Day":-0.003328,"changeRate60Day":0,"changeRateWTD":0.012707,"changeRateMTD":0.028589,"changeRateQTD":0.028589,"changeRateYTD":-0.022038,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967660,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.0614,"close":20.0614,"volume":7,"market":"US","high":20.0614,"low":20.0614,"preClose":20.0614,"open":20.0614,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2006140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2797,"week52Low":19.0726,"changeRate5Day":0.002158,"changeRate20Day":0.034317,"changeRate60Day":0,"changeRateWTD":0.002158,"changeRateMTD":0.027794,"changeRateQTD":0.027794,"changeRateYTD":-0.00192,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006140,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.9799,"close":19.9799,"volume":9,"market":"US","high":19.9799,"low":19.9799,"preClose":19.9799,"open":19.9799,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1997990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.004035,"changeRate20Day":0.005804,"changeRate60Day":0,"changeRateWTD":0.004035,"changeRateMTD":0.022754,"changeRateQTD":0.022754,"changeRateYTD":-0.016253,"amount":180,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.3837,"close":26.3837,"volume":32,"market":"US","high":26.3837,"low":26.3837,"preClose":26.3837,"open":26.3837,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":2638370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":0.008424,"changeRate20Day":-0.016312,"changeRate60Day":0.006071,"changeRateWTD":0.008424,"changeRateMTD":0.012437,"changeRateQTD":0.012437,"changeRateYTD":0.119661,"amount":864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.013584,"floatMarketCap":2638370,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0}]}}}