US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
Atlanticus Holdings Corporation US ATLCL	25.16	0.00%	0.00	2K	47.44K	0.09%	90.19M	+0.16%	+0.52%	+0.36%	+1.66%
Archimedes Tech SPAC Partners II Co US ATII	10.65	0.00%	0.00	32.25K	343.60K	0.23%	315.13M	+0.28%	-0.28%	-5.08%	+2.80%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Ascent Solar Technologies, Inc. US ASTI	3.03	0.00%	0.00	131.36K	403.07K	4.62%	29.74M	-4.42%	+3.06%	-59.22%	-26.28%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	+10.51%	+10.71%	-0.08%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
AerSale Corporation US ASLE	5.61	0.00%	0.00	330.03K	1.86M	1.69%	267.50M	-2.60%	-13.69%	-14.87%	-21.10%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
Defiance Autism Impact ETF US ASD	28.08	0.00%	0.00	44	1.28K	0.00%	1.40M	+0.31%	+3.44%	0.00%	-3.57%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.41	0.00%	0.00	14	799.00	0.00%	5.64M	-0.04%	+4.92%	-0.12%	+14.60%
Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	3	30	0.00%	308.29M	0.00%	-0.20%	+1.30%	+1.30%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aristotle Core Plus Income ETF US ARCP	25.04	0.00%	0.00	8	201	0.00%	30.55M	-0.15%	0.00%	0.00%	-0.04%
Archimedes Tech SPAC Partners III US ARCIU	10.38	0.00%	0.00	0	0	0.00%	428.30M	0.00%	+0.29%	+2.67%	+3.80%

1 ...452 453 454 455 456 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=454"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:453,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLCL","nameCN":"Atlanticus Holdings Corporation","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":1886,"market":"US","high":25.16,"low":25.1372,"preClose":25.16,"open":25.1372,"turnoverRate":0.000526,"peRate":4.221476,"amplitude":0.000906,"marketValue":90189693.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.51,"changeRate5Day":0.001592,"changeRate20Day":0.005194,"changeRate60Day":0.00359,"changeRateWTD":0.001588,"changeRateMTD":-0.002774,"changeRateQTD":0.001991,"changeRateYTD":0.016566,"amount":47443.000385,"eps":5.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53125,"divideRate":0.06086,"floatMarketCap":90189693.36,"shortable":3,"shares":3584646,"floatShares":3584646,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":4,"amount":100.72,"timestamp":1787688603933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":4,"amount":100.72,"timestamp":1787688603933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":32251,"market":"US","high":10.675,"low":10.65,"preClose":10.65,"open":10.675,"turnoverRate":0.001384,"peRate":0,"amplitude":0.002347,"marketValue":315133500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.19,"changeRate5Day":0.002825,"changeRate20Day":-0.002809,"changeRate60Day":-0.050802,"changeRateWTD":-0.003276,"changeRateMTD":0,"changeRateQTD":-0.012059,"changeRateYTD":0.027992,"amount":343598.995138,"eps":-4.413,"lyrEps":0.298241,"lyrPeRate":35.709376,"pbRate":1.387316,"volumeRatio":0.186758,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248251500,"shortable":3,"shares":29590000,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7,"amount":74.55,"timestamp":1787700601326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6207,"preClose":10.65,"latestTime":"07:34 EDT","volume":300,"amount":3186.21,"timestamp":1787657649283,"change":-0.029300000000000992,"changeRate":-0.002751173708920281},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7,"amount":74.55,"timestamp":1787700601326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTI","nameCN":"Ascent Solar Technologies, Inc.","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":131360,"market":"US","high":3.14,"low":3,"preClose":3.03,"open":3.12,"turnoverRate":0.013535,"peRate":0,"amplitude":0.046205,"marketValue":29743692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":1.4,"changeRate5Day":-0.044164,"changeRate20Day":0.030612,"changeRate60Day":-0.592194,"changeRateWTD":-0.019417,"changeRateMTD":0.041237,"changeRateQTD":-0.394,"changeRateYTD":-0.262774,"amount":403074.563866,"eps":-0.825,"lyrEps":-3.090506,"lyrPeRate":0,"pbRate":1.947846,"volumeRatio":0.594957,"roa":-0.414125,"roe":-0.865778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29406604.5,"shortable":0,"shares":9816400,"floatShares":9705150,"hourTrading":{"tag":"盘后","latestPrice":3.0393,"preClose":3.03,"latestTime":"19:48 EDT","volume":1790,"amount":5438.5724,"timestamp":1787701690495,"change":0.009300000000000086,"changeRate":0.003069306930693098},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.03,"latestTime":"08:31 EDT","volume":58,"amount":180.518997,"timestamp":1787661068692,"change":0.08000000000000007,"changeRate":0.026402640264026427},"postHourTrading":{"tag":"盘后","latestPrice":3.0393,"preClose":3.03,"latestTime":"19:48 EDT","volume":1790,"amount":5438.5724,"timestamp":1787701690495,"change":0.009300000000000086,"changeRate":0.003069306930693098},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0299999713897705,"latestTime":"20260825 20:41 EDT","volume":1,"amount":3,"timestamp":1787704885894,"change":0.059999942779541016,"changeRate":0.01980196150035633},"impliedVol":1.706,"impliedVolPercentile":0.0755},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0.105079,"changeRate20Day":0.10711,"changeRate60Day":-0.000833,"changeRateWTD":0.058252,"changeRateMTD":0.10711,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.99,"latestTime":"08:00 EDT","volume":31,"amount":347.51,"timestamp":1787659201685,"change":-0.7799999999999994,"changeRate":-0.06505421184320262},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASLE","nameCN":"AerSale Corporation","changeRate":0,"change":0,"latestPrice":5.61,"close":5.61,"volume":330028,"market":"US","high":5.685,"low":5.59,"preClose":5.61,"open":5.62,"turnoverRate":0.009405,"peRate":0,"amplitude":0.016934,"marketValue":267503296.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":5.52,"changeRate5Day":-0.026042,"changeRate20Day":-0.136923,"changeRate60Day":-0.14871,"changeRateWTD":0.008993,"changeRateMTD":-0.095161,"changeRateQTD":-0.112342,"changeRateYTD":-0.21097,"amount":1857619.560764,"eps":-0.079253,"lyrEps":0.177246,"lyrPeRate":31.650926,"pbRate":0.638939,"volumeRatio":0.772424,"roa":0.001725,"roe":-0.008969,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196867960.08,"shortable":0,"shares":47683297,"floatShares":35092328,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:30 EDT","volume":2223,"amount":12471.03,"timestamp":1787700601066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.61,"latestTime":"07:23 EDT","volume":10,"amount":55,"timestamp":1787657027332,"change":-0.11000000000000032,"changeRate":-0.019607843137254957},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:30 EDT","volume":2223,"amount":12471.03,"timestamp":1787700601066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784043,"change":0,"changeRate":0},"impliedVol":0.4841,"impliedVolPercentile":0.1833},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":28.0793,"close":28.0793,"volume":44,"market":"US","high":28.0793,"low":28.0793,"preClose":28.0793,"open":28.0793,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":1403965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.003108,"changeRate20Day":0.034419,"changeRate60Day":0,"changeRateWTD":-0.006503,"changeRateMTD":0.054602,"changeRateQTD":0.049301,"changeRateYTD":-0.035738,"amount":1277.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000213,"floatMarketCap":1403965,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.0793,"preClose":28.0793,"latestTime":"16:10 EDT","volume":6,"amount":171.087,"timestamp":1787688603921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0793,"preClose":28.0793,"latestTime":"16:10 EDT","volume":6,"amount":171.087,"timestamp":1787688603921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.41,"close":56.41,"volume":14,"market":"US","high":56.41,"low":56.41,"preClose":56.41,"open":56.41,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5641112.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.00045,"changeRate20Day":0.049211,"changeRate60Day":-0.001153,"changeRateWTD":-0.009287,"changeRateMTD":0.046498,"changeRateQTD":-0.01656,"changeRateYTD":0.145993,"amount":799.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3667,"divideRate":0.006501,"floatMarketCap":5641112.82,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"16:10 EDT","volume":6,"amount":340.5188,"timestamp":1787688603918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"16:10 EDT","volume":6,"amount":340.5188,"timestamp":1787688603918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.839698791503906,"preClose":56.839698791503906,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784040,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.3546},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.013,"changeRateWTD":0,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":30,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":0.078947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784039,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":8,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.9764,"changeRate5Day":-0.001464,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0016,"changeRateMTD":0.002546,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":201,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30548800,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:04 EDT","volume":2,"amount":50.32,"timestamp":1787688242206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:04 EDT","volume":2,"amount":50.32,"timestamp":1787688242206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428299560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.026706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9620.169358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422395021.56,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0}]}}}