US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.39	0.00%	0.00	28	728	0.00%	12.19M	-0.66%	+4.17%	0.00%	+3.03%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	8	96	0.00%	49.84M	0.00%	-2.44%	+0.84%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.89	0.00%	0.00	12	141	0.00%	49.39M	+0.76%	-1.74%	+0.34%	+5.69%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	0	0	0.00%	212.38M	+0.39%	+1.58%	+1.38%	+3.01%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	83	840.00	0.00%	304.04M	+0.50%	+0.70%	+1.00%	+2.54%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	13	5.15K	0.00%	9.77B	+8.33%	+18.01%	+20.03%	+17.50%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	0	0	0.00%	235.75M	0.00%	+0.79%	+1.49%	+2.81%
Black Spade Acquisition III Co US BIII	10.02	0.00%	0.00	2K	21.14K	0.00%	230.46M	+0.40%	+0.70%	+0.60%	+0.40%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	191.80M	-0.10%	-0.10%	-0.10%	-0.50%
Braemar Hotels & Resorts Inc. US BHR	2.05	0.00%	0.00	177.12K	362.18K	2.20%	140.79M	0.00%	-12.02%	-16.67%	-28.57%
Nicholas Bitcoin Tail ETF US BHDG	22.50	0.00%	0.00	8	179	0.00%	16.65M	-4.67%	-6.67%	-4.04%	-11.39%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	196	1.99K	0.00%	103.73M	-0.68%	+0.49%	+0.59%	+1.70%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.62	0.00%	0.00	3	81	0.00%	10.12M	+2.29%	+5.31%	0.00%	+6.92%
FT Vest Gold Strategy Quarterly Buffer ETF US BGLD	17.83	0.00%	0.00	20.04K	355.67K	1.57%	56.16M	+5.94%	+8.99%	+2.62%	+4.21%
BioNexus Gene Lab Corp. US BGLC	1.55	0.00%	0.00	534	816.58	0.00%	4.55M	+0.65%	+14.81%	-33.19%	-60.76%

1 ...449 450 451 452 453 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.386,"close":25.386,"volume":28,"market":"US","high":25.386,"low":25.386,"preClose":25.386,"open":25.386,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":12185305.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.006637,"changeRate20Day":0.041733,"changeRate60Day":0,"changeRateWTD":-0.005765,"changeRateMTD":0.022219,"changeRateQTD":0.009878,"changeRateYTD":0.030276,"amount":728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185305.386,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.386,"preClose":25.386,"latestTime":"16:04 EDT","volume":1,"amount":25.5009,"timestamp":1787688244383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.386,"preClose":25.386,"latestTime":"16:04 EDT","volume":1,"amount":25.5009,"timestamp":1787688244383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":8,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.000833,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":96,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.00804,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":12,"market":"US","high":11.89,"low":11.89,"preClose":11.89,"open":11.89,"turnoverRate":0.00001,"peRate":145.559162,"amplitude":0,"marketValue":49386030.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0.007627,"changeRate20Day":-0.017355,"changeRate60Day":0.003376,"changeRateWTD":0,"changeRateMTD":0.009338,"changeRateQTD":-0.017355,"changeRateYTD":0.056889,"amount":141,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":62.888092,"pbRate":-9.676561,"volumeRatio":0.009485,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14825641,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260825 21:47 EDT","volume":0,"amount":0,"timestamp":1787708844076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9086},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.003914,"changeRate20Day":0.015842,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":83,"market":"US","high":10.05,"low":10.05,"preClose":10.1,"open":10.05,"turnoverRate":0.000004,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.007984,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":839.999964,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.003754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1787688603999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1787688603999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":13,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0.083323,"changeRate20Day":0.18006,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0.18006,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":5151.999817,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.317074,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":6,"amount":2334.45,"timestamp":1787688604753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":6,"amount":2334.45,"timestamp":1787688604753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.007866,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:01 EDT","volume":4,"amount":41,"timestamp":1787688073413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:01 EDT","volume":4,"amount":41,"timestamp":1787688073413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2110,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.004008,"changeRate20Day":0.007035,"changeRate60Day":0.006024,"changeRateWTD":0,"changeRateMTD":0.006024,"changeRateQTD":0.007035,"changeRateYTD":0.004008,"amount":21141.999741,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3754.826727,"volumeRatio":0.202266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158566500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":177117,"market":"US","high":2.065,"low":2.02,"preClose":2.05,"open":2.06,"turnoverRate":0.002987,"peRate":0,"amplitude":0.021951,"marketValue":140792601.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.120172,"changeRate60Day":-0.166667,"changeRateWTD":-0.009662,"changeRateMTD":-0.096916,"changeRateQTD":-0.050926,"changeRateYTD":-0.285714,"amount":362182.193278,"eps":-0.728076,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":0.957695,"volumeRatio":0.73772,"roa":0.01416,"roe":-0.012748,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.04878,"floatMarketCap":121558891,"shortable":3,"shares":68679318,"floatShares":59297020,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":7577,"amount":15532.82,"timestamp":1787700602058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":7577,"amount":15532.82,"timestamp":1787700602058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260825 21:47 EDT","volume":0,"amount":0,"timestamp":1787708844031,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.4382},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.4971,"close":22.4971,"volume":8,"market":"US","high":22.4971,"low":22.4971,"preClose":22.4971,"open":22.4971,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16647854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":22.46,"changeRate5Day":-0.046733,"changeRate20Day":-0.066704,"changeRate60Day":-0.040431,"changeRateWTD":-0.008938,"changeRateMTD":-0.07171,"changeRateQTD":-0.12785,"changeRateYTD":-0.113939,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16647854,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":196,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.004941,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":1994.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.647292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.6243,"close":26.6243,"volume":3,"market":"US","high":26.6243,"low":26.6243,"preClose":26.6243,"open":26.6243,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10117234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0955,"week52Low":24.65,"changeRate5Day":0.022859,"changeRate20Day":0.053147,"changeRate60Day":0,"changeRateWTD":-0.010124,"changeRateMTD":0.067864,"changeRateQTD":0.069249,"changeRateYTD":0.069249,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10117234,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.6243,"preClose":26.6243,"latestTime":"16:10 EDT","volume":1,"amount":26.878,"timestamp":1787688604751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6243,"preClose":26.6243,"latestTime":"16:10 EDT","volume":1,"amount":26.878,"timestamp":1787688604751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLD","nameCN":"FT Vest Gold Strategy Quarterly Buffer ETF","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":20039,"market":"US","high":17.85,"low":17.57,"preClose":17.83,"open":17.72,"turnoverRate":0.006362,"peRate":0,"amplitude":0.015704,"marketValue":56164535.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":16.11,"changeRate5Day":0.059418,"changeRate20Day":0.08986,"changeRate60Day":0.026199,"changeRateWTD":0.007914,"changeRateMTD":0.0856,"changeRateQTD":0.094537,"changeRateYTD":0.042081,"amount":355674.744617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138515,"roa":0,"roe":0,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5826,"divideRate":0.425272,"floatMarketCap":56164535.66,"shortable":3,"shares":3150002,"floatShares":3150002,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"19:30 EDT","volume":10,"amount":178.3,"timestamp":1787700602599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"19:30 EDT","volume":10,"amount":178.3,"timestamp":1787700602599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.829999923706055,"latestTime":"20260825 21:47 EDT","volume":0,"amount":0,"timestamp":1787708844061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLC","nameCN":"BioNexus Gene Lab Corp.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":534,"market":"US","high":1.5498,"low":1.5498,"preClose":1.55,"open":1.5498,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":4546768.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":1.07,"changeRate5Day":0.006494,"changeRate20Day":0.148148,"changeRate60Day":-0.331897,"changeRateWTD":-0.025157,"changeRateMTD":0.174242,"changeRateQTD":-0.205128,"changeRateYTD":-0.607595,"amount":816.583674,"eps":-1.2467,"lyrEps":-1.607496,"lyrPeRate":0,"pbRate":0.584535,"volumeRatio":0.136197,"roa":-0.189867,"roe":-0.336608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915550,"shortable":3,"shares":2933399,"floatShares":1881000,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:03 EDT","volume":107,"amount":163.478,"timestamp":1787695395216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.55,"latestTime":"09:29 EDT","volume":102,"amount":154.02,"timestamp":1787664597914,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:03 EDT","volume":107,"amount":163.478,"timestamp":1787695395216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260825 21:47 EDT","volume":0,"amount":0,"timestamp":1787708844063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}