US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-1.30%	+2.20%
Corgi Bay Area Based ETF US BAY	28.70	0.00%	0.00	10	300	0.00%	1.58M	-1.13%	+3.67%	-0.28%	+8.48%
Brookstone Ultra-Short Bond ETF US BAMU	25.35	0.00%	0.00	5K	125.88K	0.12%	66.66M	+0.06%	+0.30%	+0.66%	+0.82%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	+1.17%	+5.55%	+6.75%
Corgi BABA 2x Daily ETF US BABC	27.55	0.00%	0.00	10	275	0.00%	275.48K	-15.02%	+3.50%	0.00%	+7.36%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.42	0.00%	0.00	11	357.00	0.00%	38.90M	+0.06%	+0.21%	+1.24%	+13.25%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Azio AI Holdings US AZIO	1.19	0.00%	0.00	236.91K	282.07K	6.55%	19.60M	-13.14%	-26.54%	-42.23%	+231.38%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+9.71%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	290.39M	-3.18%	0.00%	-1.21%	+4.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
AVANTIS U.S. SMALL CAP EQUITY ETF US AVSC	73.47	0.00%	0.00	100.16K	7.35M	0.52%	3.14B	-0.60%	+0.50%	+6.68%	+25.08%
AVANTIS U.S. MID CAP EQUITY ETF US AVMC	80.94	0.00%	0.00	15.54K	1.26M	0.74%	498.59M	-0.18%	+1.30%	+2.95%	+14.58%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-3.32%	+0.85%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	252	1.67K	0.00%	70.13M	-2.58%	-8.72%	-11.69%	+19.93%

1 ...451 452 453 454 455 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.7027,"close":28.7027,"volume":10,"market":"US","high":28.7027,"low":28.7027,"preClose":28.7027,"open":28.7027,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1578648.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011288,"changeRate20Day":0.036696,"changeRate60Day":-0.002773,"changeRateWTD":-0.010705,"changeRateMTD":0.027199,"changeRateQTD":0.052538,"changeRateYTD":0.084758,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578648.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":28.7027,"preClose":28.7027,"latestTime":"16:04 EDT","volume":1,"amount":28.948,"timestamp":1787688245176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7027,"preClose":28.7027,"latestTime":"16:04 EDT","volume":1,"amount":28.948,"timestamp":1787688245176,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.0882},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":4966,"market":"US","high":25.36,"low":25.33,"preClose":25.345,"open":25.36,"turnoverRate":0.001888,"peRate":0,"amplitude":0.001184,"marketValue":66661582.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000592,"changeRate20Day":0.002968,"changeRate60Day":0.006553,"changeRateWTD":0.000395,"changeRateMTD":0.002175,"changeRateQTD":0.004558,"changeRateYTD":0.008154,"amount":125882.001995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030377,"floatMarketCap":66661582.615,"shortable":3,"shares":2630167,"floatShares":2630167,"hourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787688603965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787688603965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.344999313354492,"preClose":25.344999313354492,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.011712,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5478,"close":27.5478,"volume":10,"market":"US","high":27.5478,"low":27.5478,"preClose":27.5478,"open":27.5478,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":275478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.150176,"changeRate20Day":0.03499,"changeRate60Day":0,"changeRateWTD":-0.014767,"changeRateMTD":-0.073251,"changeRateQTD":0.07357,"changeRateYTD":0.07357,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275478,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.418,"close":32.418,"volume":11,"market":"US","high":32.418,"low":32.418,"preClose":32.418,"open":32.418,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":38901600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.00058,"changeRate20Day":0.002139,"changeRate60Day":0.012446,"changeRateWTD":-0.002112,"changeRateMTD":0.004786,"changeRateQTD":-0.005668,"changeRateYTD":0.132463,"amount":356.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.00922,"floatMarketCap":38901600,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":32.418,"preClose":32.418,"latestTime":"16:04 EDT","volume":3,"amount":97.7385,"timestamp":1787688243459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.418,"preClose":32.418,"latestTime":"16:04 EDT","volume":3,"amount":97.7385,"timestamp":1787688243459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.579498291015625,"preClose":32.579498291015625,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZIO","nameCN":"Azio AI Holdings","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":236911,"market":"US","high":1.23,"low":1.152,"preClose":1.19,"open":1.16,"turnoverRate":0.017324,"peRate":0,"amplitude":0.065546,"marketValue":19596739.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":0.3321,"changeRate5Day":-0.131387,"changeRate20Day":-0.265432,"changeRate60Day":-0.42233,"changeRateWTD":0.025862,"changeRateMTD":-0.167832,"changeRateQTD":-0.3,"changeRateYTD":2.31384,"amount":282073.983808,"eps":-3.3865,"lyrEps":-11.5362,"lyrPeRate":0,"pbRate":-1.582553,"volumeRatio":0.554426,"roa":-0.860155,"roe":-58.478088,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16273250,"shortable":3,"shares":16467848,"floatShares":13675000,"hourTrading":{"tag":"盘后","latestPrice":1.1624,"preClose":1.19,"latestTime":"19:37 EDT","volume":1132,"amount":1349.1642,"timestamp":1787701067372,"change":-0.027599999999999847,"changeRate":-0.023193277310924243},"preHourTrading":{"tag":"盘前","latestPrice":1.202,"preClose":1.19,"latestTime":"09:29 EDT","volume":34192,"amount":40455.150373,"timestamp":1787664572298,"change":0.01200000000000001,"changeRate":0.010084033613445387},"postHourTrading":{"tag":"盘后","latestPrice":1.1624,"preClose":1.19,"latestTime":"19:37 EDT","volume":1132,"amount":1349.1642,"timestamp":1787701067372,"change":-0.027599999999999847,"changeRate":-0.023193277310924243},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.031818,"changeRate20Day":0,"changeRate60Day":-0.012069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVSC","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":73.47,"close":73.47,"volume":100162,"market":"US","high":73.67,"low":73.29,"preClose":73.47,"open":73.67,"turnoverRate":0.002343,"peRate":0,"amplitude":0.005172,"marketValue":3140842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.2999,"week52Low":54.31,"changeRate5Day":-0.005953,"changeRate20Day":0.005031,"changeRate60Day":0.066793,"changeRateWTD":-0.005011,"changeRateMTD":0.015621,"changeRateQTD":0.001773,"changeRateYTD":0.250766,"amount":7352352.514786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029465,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6686,"divideRate":0.0091,"floatMarketCap":3140842500,"shortable":3,"shares":42750000,"floatShares":42750000,"hourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"19:30 EDT","volume":17,"amount":1248.99,"timestamp":1787700602273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.47,"latestTime":"07:36 EDT","volume":2,"amount":146.94,"timestamp":1787657764339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"19:30 EDT","volume":17,"amount":1248.99,"timestamp":1787700602273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784056,"change":0,"changeRate":0},"impliedVol":0.0815,"impliedVolPercentile":0.4064},{"symbol":"AVMC","nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":80.94,"close":80.94,"volume":15542,"market":"US","high":81.36,"low":80.76,"preClose":80.94,"open":81.36,"turnoverRate":0.002523,"peRate":0,"amplitude":0.007413,"marketValue":498590400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6,"week52Low":66.64,"changeRate5Day":-0.00185,"changeRate20Day":0.013016,"changeRate60Day":0.029509,"changeRateWTD":-0.003447,"changeRateMTD":0.019781,"changeRateQTD":0.008598,"changeRateYTD":0.14581,"amount":1256903.993561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05194,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7527,"divideRate":0.009299,"floatMarketCap":498590400,"shortable":3,"shares":6160000,"floatShares":6160000,"hourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.94,"latestTime":"19:30 EDT","volume":9,"amount":728.46,"timestamp":1787700602858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.94,"latestTime":"19:30 EDT","volume":9,"amount":728.46,"timestamp":1787700602858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.94000244140625,"preClose":80.94000244140625,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784056,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.5896},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.033248,"changeRate60Day":0.008493,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.036},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":252,"market":"US","high":6.4,"low":6.4,"preClose":6.8,"open":6.4,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":70131120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.025788,"changeRate20Day":-0.087248,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":1667.00001,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.812056,"volumeRatio":0.15025,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":10313400,"floatShares":10019400,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":7,"amount":46.48,"timestamp":1787688604742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":7,"amount":46.48,"timestamp":1787688604742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}