US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY Mellon Global Fixed Income ETF US BGFI	25.08	0.00%	0.00	7	200.00	0.00%	24.08M	+0.08%	-0.36%	0.00%	-0.20%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.64	0.00%	0.00	6	142.00	0.00%	2.36M	-0.67%	+3.22%	+0.81%	+13.11%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.47	0.00%	0.00	8	149	0.00%	3.69M	+6.33%	+7.10%	+10.24%	+2.13%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.86	0.00%	0.00	65	1.42K	0.00%	2.19M	+0.32%	+1.27%	+4.82%	+7.87%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+5.88%	+0.81%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	35.61	0.00%	0.00	179	6.36K	0.00%	6.05M	+1.62%	+3.22%	+8.69%	+7.16%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	10	100	0.00%	200.80M	+0.40%	+0.50%	+1.11%	+0.90%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.07	0.00%	0.00	0	0	0.00%	623.43M	+0.36%	+0.36%	+1.10%	+4.43%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	0	0	0.00%	344.88M	0.00%	+0.49%	+1.18%	+1.08%
Russell Investments Core Plus Bond ETF US BD	24.79	0.00%	0.00	9	224.00	0.00%	59.98M	+0.20%	-0.44%	0.00%	-1.18%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	+1.45%	+1.45%	+1.94%	+2.74%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bancreek Global Select ETF US BCGS	27.69	0.00%	0.00	8	228	0.00%	47.40M	-0.98%	+3.64%	+1.49%	+10.90%
Barings BDC Inc US BBDC	9.45	0.00%	0.00	696.95K	6.55M	1.09%	993.75M	+0.64%	+11.83%	+9.12%	+2.94%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-4.76%	0.00%

1 ...450 451 452 453 454 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":7,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24076800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":25.0599,"changeRate5Day":0.000802,"changeRate20Day":-0.003568,"changeRate60Day":0,"changeRateWTD":0.000004,"changeRateMTD":0.000598,"changeRateQTD":-0.001982,"changeRateYTD":-0.001982,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24076800,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":1,"amount":25.22,"timestamp":1787688244239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":1,"amount":25.22,"timestamp":1787688244239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.64,"close":23.64,"volume":6,"market":"US","high":23.64,"low":23.64,"preClose":23.64,"open":23.64,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2364047.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.006723,"changeRate20Day":0.032152,"changeRate60Day":0.008102,"changeRateWTD":-0.003364,"changeRateMTD":0.022235,"changeRateQTD":0.019933,"changeRateYTD":0.1311,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2364047.28,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.47,"close":18.47,"volume":8,"market":"US","high":18.47,"low":18.47,"preClose":18.47,"open":18.47,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3694036.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.063303,"changeRate20Day":0.071035,"changeRate60Day":0.102358,"changeRateWTD":0.00761,"changeRateMTD":0.075444,"changeRateQTD":0.105326,"changeRateYTD":0.021288,"amount":149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013216,"floatMarketCap":3694036.94,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"16:00 EDT","volume":2,"amount":36.92,"timestamp":1787688019126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"16:00 EDT","volume":2,"amount":36.92,"timestamp":1787688019126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.855,"close":21.855,"volume":65,"market":"US","high":21.855,"low":21.855,"preClose":21.855,"open":21.855,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":2185543.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.003213,"changeRate20Day":0.012743,"changeRate60Day":0.048201,"changeRateWTD":-0.000229,"changeRateMTD":0.01698,"changeRateQTD":0.048201,"changeRateYTD":0.078727,"amount":1421.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185543.71,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.058755,"changeRate60Day":0.008114,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4024},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":35.6148,"close":35.6148,"volume":179,"market":"US","high":35.6148,"low":35.6148,"preClose":35.6148,"open":35.6148,"turnoverRate":0.001053,"peRate":0,"amplitude":0,"marketValue":6054516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.73,"week52Low":31.9849,"changeRate5Day":0.016184,"changeRate20Day":0.03219,"changeRate60Day":0.086894,"changeRateWTD":0.001682,"changeRateMTD":0.035296,"changeRateQTD":0.090138,"changeRateYTD":0.071637,"amount":6360.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1813,"divideRate":0.005091,"floatMarketCap":6054516,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":35.6148,"preClose":35.6148,"latestTime":"16:10 EDT","volume":6,"amount":213.0864,"timestamp":1787688603983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.6148,"preClose":35.6148,"latestTime":"16:10 EDT","volume":6,"amount":213.0864,"timestamp":1787688603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0.004,"changeRate20Day":0.005005,"changeRate60Day":0.011078,"changeRateWTD":0.005005,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":100,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.033289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1787688002649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1787688002649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.0699,"close":11.0699,"volume":0,"market":"US","high":11.0699,"low":11.0699,"preClose":11.0699,"open":11.0699,"turnoverRate":0,"peRate":43.651025,"amplitude":0,"marketValue":623434628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.003617,"changeRate20Day":0.003617,"changeRate60Day":0.01095,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":-0.002712,"changeRateYTD":0.04433,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":52.917922,"pbRate":-65.650039,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623434628.2,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011846,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.785,"close":24.785,"volume":9,"market":"US","high":24.785,"low":24.785,"preClose":24.785,"open":24.785,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59979799.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.72,"changeRate5Day":0.002021,"changeRate20Day":-0.004419,"changeRate60Day":0,"changeRateWTD":0.002021,"changeRateMTD":0.000694,"changeRateQTD":-0.016078,"changeRateYTD":-0.011762,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.120736,"divideRate":0.004871,"floatMarketCap":59979799.14,"shortable":3,"shares":2420004,"floatShares":2420004,"hourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.785,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1787688242066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.785,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1787688242066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.014483,"changeRate20Day":0.014483,"changeRate60Day":0.019408,"changeRateWTD":0,"changeRateMTD":0.014483,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.6913,"close":27.6913,"volume":8,"market":"US","high":27.6913,"low":27.6913,"preClose":27.6913,"open":27.6913,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47404736.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.009801,"changeRate20Day":0.036413,"changeRate60Day":0.014854,"changeRateWTD":-0.007541,"changeRateMTD":0.015174,"changeRateQTD":0.008394,"changeRateYTD":0.108983,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.00433,"floatMarketCap":47404736.47,"shortable":3,"shares":1711900,"floatShares":1711900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBDC","nameCN":"Barings BDC Inc","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":696948,"market":"US","high":9.468,"low":9.365,"preClose":9.45,"open":9.45,"turnoverRate":0.007707,"peRate":11.38014,"amplitude":0.010899,"marketValue":993751964.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":7.9601,"changeRate5Day":0.00639,"changeRate20Day":0.118343,"changeRate60Day":0.091224,"changeRateWTD":0.011777,"changeRateMTD":0.145455,"changeRateQTD":0.109155,"changeRateYTD":0.029412,"amount":6549334.895771,"eps":0.830394,"lyrEps":0.968851,"lyrPeRate":9.753822,"pbRate":0.867235,"volumeRatio":0.791322,"roa":0.047079,"roe":0.075039,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.110053,"floatMarketCap":854580406.05,"shortable":3,"shares":105158938,"floatShares":90431789,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.45,"latestTime":"19:30 EDT","volume":3792,"amount":35771.8,"timestamp":1787700601888,"change":-0.06999999999999851,"changeRate":-0.00740740740740725},"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.45,"latestTime":"09:22 EDT","volume":208,"amount":1967.182048,"timestamp":1787664154825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.45,"latestTime":"19:30 EDT","volume":3792,"amount":35771.8,"timestamp":1787700601888,"change":-0.06999999999999851,"changeRate":-0.00740740740740725},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260825 20:56 EDT","volume":0,"amount":0,"timestamp":1787705784026,"change":0,"changeRate":0},"impliedVol":0.6673,"impliedVolPercentile":0.7968},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0}]}}}