US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	37	370	0.00%	117.72M	0.00%	-0.20%	+0.81%	+0.10%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	9	91.13	0.00%	198.74M	+0.09%	+0.49%	+1.19%	+1.70%
Corgi Coffee & Energy Drinks ETF US BREW	25.53	0.00%	0.00	41	1.05K	0.00%	765.88K	+1.17%	-2.02%	-7.07%	+0.15%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.23	0.00%	0.00	6	61.00	0.00%	75.55M	+0.39%	+0.49%	+0.89%	+3.23%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	55.52	0.00%	0.00	12	665.00	0.00%	832.81K	-16.13%	-11.96%	+105.29%	+109.04%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.15	0.00%	0.00	149	4.73K	0.00%	4.67M	+1.96%	-3.43%	-1.91%	-17.04%
Quadratic Deflation ETF US BNDD	94.70	0.00%	0.00	8	758	0.00%	12.84M	+0.17%	-2.35%	-2.81%	-1.80%
Vanguard Total Bond Market ETF US BND	70.22	0.00%	0.00	10.09M	708.19M	0.24%	161.94B	+0.40%	-1.40%	-3.56%	-5.20%
BNY Mellon Multi-Sector Income ETF US BMSI	24.71	0.00%	0.00	11	272.00	0.00%	24.71M	+0.41%	-0.96%	0.00%	-1.42%

1 ...446 447 448 449 450 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":37,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":117723315.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":370,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3900.706286,"volumeRatio":0.055942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606530,"shortable":3,"shares":11760571,"floatShares":7653000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0686,"close":10.0686,"volume":9,"market":"US","high":10.0686,"low":10.0686,"preClose":10.0686,"open":10.0686,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198743279.8434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.000855,"changeRate20Day":0.00485,"changeRate60Day":0.01192,"changeRateWTD":0.000855,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRateYTD":0.01703,"amount":91.125,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.172696,"volumeRatio":0.004506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198743279.8434,"shortable":3,"shares":19738919,"floatShares":19738919,"hourTrading":{"tag":"盘后","latestPrice":10.0686,"preClose":10.0686,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1791588605875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0686,"preClose":10.0686,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1791588605875,"change":0,"changeRate":0},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":25.5294,"close":25.5294,"volume":41,"market":"US","high":25.5294,"low":25.5294,"preClose":25.5294,"open":25.5294,"turnoverRate":0.001367,"peRate":0,"amplitude":0,"marketValue":765882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.011666,"changeRate20Day":-0.020165,"changeRate60Day":-0.070658,"changeRateWTD":0.011666,"changeRateMTD":0.011586,"changeRateQTD":0.011586,"changeRateYTD":0.001546,"amount":1046.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765882,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.2473,"impliedVolPercentile":0.73},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":269.210535,"amplitude":0,"marketValue":75545992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.87,"changeRate5Day":0.003925,"changeRate20Day":0.004912,"changeRate60Day":0.008876,"changeRateWTD":0.003925,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":0.032291,"amount":61.000002,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.661849,"volumeRatio":0.000787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44116875,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":55.5207,"close":55.5207,"volume":12,"market":"US","high":56.32,"low":56.32,"preClose":55.5207,"open":56.32,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":832810.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.161272,"changeRate20Day":-0.119576,"changeRate60Day":1.052886,"changeRateWTD":-0.161272,"changeRateMTD":-0.173212,"changeRateQTD":-0.173212,"changeRateYTD":1.090388,"amount":665.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832810.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.1491,"close":31.1491,"volume":149,"market":"US","high":31.1491,"low":31.1491,"preClose":31.1491,"open":31.1491,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":4672427.2982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0901,"week52Low":29.3893,"changeRate5Day":0.019587,"changeRate20Day":-0.034331,"changeRate60Day":-0.019139,"changeRateWTD":0.019587,"changeRateMTD":0.016659,"changeRateQTD":0.016659,"changeRateYTD":-0.170441,"amount":4727.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003856,"floatMarketCap":4672427.2982,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.71380043029785,"preClose":31.71380043029785,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":94.6966,"close":94.6966,"volume":8,"market":"US","high":94.6966,"low":94.6966,"preClose":94.6966,"open":94.6966,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":12841237.7464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.28,"week52Low":93.7619,"changeRate5Day":0.001719,"changeRate20Day":-0.023451,"changeRate60Day":-0.02809,"changeRateWTD":0.001719,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.017987,"amount":758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5348,"divideRate":0.037328,"floatMarketCap":12841237.7464,"shortable":3,"shares":135604,"floatShares":135604,"hourTrading":{"tag":"盘后","latestPrice":94.6966,"preClose":94.6966,"latestTime":"16:05 EDT","volume":1,"amount":96.59,"timestamp":1791576302540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.6966,"preClose":94.6966,"latestTime":"16:05 EDT","volume":1,"amount":96.59,"timestamp":1791576302540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.10890197753906,"preClose":95.10890197753906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.996},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0,"change":0,"latestPrice":70.22,"close":70.22,"volume":10091322,"market":"US","high":70.25,"low":70.0839,"preClose":70.22,"open":70.15,"turnoverRate":0.004376,"peRate":0,"amplitude":0.002365,"marketValue":161942980323.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":69.652,"changeRate5Day":0.004003,"changeRate20Day":-0.014041,"changeRate60Day":-0.035572,"changeRateWTD":0.004003,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":-0.051978,"amount":708188039.575516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639812,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9422,"divideRate":0.0419,"floatMarketCap":161942980323.96,"shortable":3,"shares":2306223018,"floatShares":2306223018,"hourTrading":{"tag":"盘后","latestPrice":70.2062,"preClose":70.22,"latestTime":"19:58 EDT","volume":130334,"amount":9152001.5841,"timestamp":1791590319115,"change":-0.013800000000003365,"changeRate":-0.0001965252064939243},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":70.22,"latestTime":"09:29 EDT","volume":9772,"amount":685716.8752,"timestamp":1791552565799,"change":-0.06999999999999318,"changeRate":-0.0009968669894615948},"postHourTrading":{"tag":"盘后","latestPrice":70.2062,"preClose":70.22,"latestTime":"19:58 EDT","volume":130334,"amount":9152001.5841,"timestamp":1791590319115,"change":-0.013800000000003365,"changeRate":-0.0001965252064939243},"overnightTrading":{"tag":"夜盘","latestPrice":70.23999786376953,"preClose":70.22000122070312,"latestTime":"20261009 04:00 EDT","volume":87,"amount":6109,"timestamp":1791532802351,"change":0.01999664306640625,"changeRate":0.00028477132894880376},"impliedVol":0.0408,"impliedVolPercentile":0.2311},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.7099,"close":24.7099,"volume":11,"market":"US","high":24.7099,"low":24.7099,"preClose":24.7099,"open":24.7099,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24709900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.52,"changeRate5Day":0.004055,"changeRate20Day":-0.00958,"changeRate60Day":0,"changeRateWTD":0.004055,"changeRateMTD":-0.002019,"changeRateQTD":-0.002019,"changeRateYTD":-0.014163,"amount":271.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2611,"divideRate":0.010567,"floatMarketCap":24709900,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}