US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	43	453.00	0.00%	244.95M	0.00%	+1.43%	+1.14%	+3.50%
Caesars Entertainment US CZR	29.66	0.00%	0.00	2.38M	70.47M	0.20%	6.05B	+0.10%	-0.97%	+2.10%	+26.81%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.26%	+2.83%
Cyngn Inc US CYN	1.06	0.00%	0.00	138.89K	146.47K	4.25%	15.29M	0.00%	-2.75%	-28.86%	-55.46%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	0	0	0.00%	405.30M	0.00%	+2.29%	+9.64%	+10.18%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.79	0.00%	0.00	6K	324.10K	0.08%	269.19M	+0.13%	+0.07%	+0.28%	+0.08%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-10.44%	-46.52%
CresAlta Global Dividend ETF US CVGD	27.08	0.00%	0.00	9	243	0.00%	141.84M	+1.38%	+2.39%	+7.26%	+7.75%
Cultivar ETF US CVAR	31.86	0.00%	0.00	75	2.41K	0.00%	45.72M	+2.76%	+5.42%	+11.05%	+12.22%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	-0.89%	+2.92%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Centuri US CTRI	20.79	0.00%	0.00	1.24M	25.66M	3.46%	2.09B	-8.21%	-20.16%	-32.37%	-17.66%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.69	0.00%	0.00	6	154.00	0.00%	2.70M	-0.09%	+1.28%	+1.51%	+1.60%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.30	0.00%	0.00	6	152.00	0.00%	1.52M	-0.11%	+1.93%	0.00%	+0.63%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.39	0.00%	0.00	6	153	0.00%	1.27M	-0.19%	+1.09%	0.00%	+1.10%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.11	0.00%	0.00	8	202	0.00%	1.00M	-0.66%	0.00%	0.00%	-1.02%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...439 440 441 442 443 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=441"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":43,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":452.99999,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.907176,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375019,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468875.056305,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065307,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304042,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.0518},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYN","nameCN":"Cyngn Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":138885,"market":"US","high":1.075,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.010314,"peRate":0,"amplitude":0.042453,"marketValue":15288698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.288591,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.23741,"changeRateYTD":-0.554622,"amount":146474.809831,"eps":-1.869,"lyrEps":-5.168895,"lyrPeRate":0,"pbRate":0.342859,"volumeRatio":1.034531,"roa":-0.322391,"roe":-0.590019,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273324,"shortable":3,"shares":14423300,"floatShares":13465400,"hourTrading":{"tag":"盘后","latestPrice":1.0615,"preClose":1.06,"latestTime":"19:30 EDT","volume":2363,"amount":2502.8994,"timestamp":1787700602774,"change":0.0015000000000000568,"changeRate":0.001415094339622695},"preHourTrading":{"tag":"盘前","latestPrice":1.0676,"preClose":1.06,"latestTime":"09:02 EDT","volume":1082,"amount":1147.331376,"timestamp":1787662954826,"change":0.007600000000000051,"changeRate":0.007169811320754765},"postHourTrading":{"tag":"盘后","latestPrice":1.0615,"preClose":1.06,"latestTime":"19:30 EDT","volume":2363,"amount":2502.8994,"timestamp":1787700602774,"change":0.0015000000000000568,"changeRate":0.001415094339622695},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304042,"change":0,"changeRate":0},"impliedVol":1.3779,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.79,"close":50.79,"volume":6381,"market":"US","high":50.8,"low":50.76,"preClose":50.79,"open":50.76,"turnoverRate":0.001204,"peRate":0,"amplitude":0.000788,"marketValue":269187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":50.4,"changeRate5Day":0.001281,"changeRate20Day":0.000729,"changeRate60Day":0.002764,"changeRateWTD":0.000591,"changeRateMTD":0.003259,"changeRateQTD":0.002962,"changeRateYTD":0.000788,"amount":324104.992252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048659,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1637,"divideRate":0.042601,"floatMarketCap":269187000,"shortable":3,"shares":5300000,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":6,"amount":304.7,"timestamp":1787688604103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":6,"amount":304.7,"timestamp":1787688604103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":27.077,"close":27.077,"volume":9,"market":"US","high":27.077,"low":27.077,"preClose":27.077,"open":27.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141844489.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.8441,"changeRate5Day":0.013805,"changeRate20Day":0.023856,"changeRate60Day":0.072645,"changeRateWTD":0.004034,"changeRateMTD":0.026056,"changeRateQTD":0.083002,"changeRateYTD":0.077477,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0677,"divideRate":0.0025,"floatMarketCap":141844489.12,"shortable":3,"shares":5238560,"floatShares":5238560,"hourTrading":{"tag":"盘后","latestPrice":27.077,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.077,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.86,"close":31.86,"volume":75,"market":"US","high":31.86,"low":31.86,"preClose":31.86,"open":31.86,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":45719100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.86,"week52Low":27.26,"changeRate5Day":0.027573,"changeRate20Day":0.054216,"changeRate60Day":0.110491,"changeRateWTD":0.002874,"changeRateMTD":0.056219,"changeRateQTD":0.107019,"changeRateYTD":0.122226,"amount":2406.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4328,"divideRate":0.013584,"floatMarketCap":45719100,"shortable":3,"shares":1435000,"floatShares":1435000,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"16:04 EDT","volume":3,"amount":95.3376,"timestamp":1787688243841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"16:04 EDT","volume":3,"amount":95.3376,"timestamp":1787688243841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.779199600219727,"preClose":31.779199600219727,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRI","nameCN":"Centuri","changeRate":0,"change":0,"latestPrice":20.79,"close":20.79,"volume":1235079,"market":"US","high":21.305,"low":20.585,"preClose":20.79,"open":21.26,"turnoverRate":0.013012,"peRate":69.288915,"amplitude":0.034632,"marketValue":2094069880.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.985,"week52Low":19.04,"changeRate5Day":-0.082119,"changeRate20Day":-0.201613,"changeRate60Day":-0.323682,"changeRateWTD":-0.026685,"changeRateMTD":-0.253233,"changeRateQTD":-0.3125,"changeRateYTD":-0.176634,"amount":25657795.194643,"eps":0.300048,"lyrEps":0.248833,"lyrPeRate":83.550011,"pbRate":2.409896,"volumeRatio":0.854039,"roa":0.02821,"roe":0.040291,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973407590,"shortable":3,"shares":100724862,"floatShares":94921000,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.79,"latestTime":"19:30 EDT","volume":81652,"amount":1697472.29,"timestamp":1787700602457,"change":-0.28999999999999915,"changeRate":-0.013949013949013909},"preHourTrading":{"tag":"盘前","latestPrice":22.1842,"preClose":20.79,"latestTime":"07:05 EDT","volume":132,"amount":2793.953844,"timestamp":1787655928533,"change":1.3942000000000014,"changeRate":0.06706108706108713},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.79,"latestTime":"19:30 EDT","volume":81652,"amount":1697472.29,"timestamp":1787700602457,"change":-0.28999999999999915,"changeRate":-0.013949013949013909},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304093,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.6773},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6011},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6947,"close":25.6947,"volume":6,"market":"US","high":25.6947,"low":25.6947,"preClose":25.6947,"open":25.6947,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2697943.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.000894,"changeRate20Day":0.012807,"changeRate60Day":0.015079,"changeRateWTD":-0.000661,"changeRateMTD":0.008521,"changeRateQTD":0.011137,"changeRateYTD":0.016002,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697943.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2981,"close":25.2981,"volume":6,"market":"US","high":25.2981,"low":25.2981,"preClose":25.2981,"open":25.2981,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1517886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.00111,"changeRate20Day":0.019324,"changeRate60Day":0,"changeRateWTD":-0.001236,"changeRateMTD":0.01448,"changeRateQTD":0.023001,"changeRateYTD":0.006289,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517886,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":6,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1269250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001946,"changeRate20Day":0.010871,"changeRate60Day":0,"changeRateWTD":-0.005333,"changeRateMTD":0.006235,"changeRateQTD":0.010952,"changeRateYTD":0.010952,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1119,"close":25.1119,"volume":8,"market":"US","high":25.1119,"low":25.1119,"preClose":25.1119,"open":25.1119,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1004476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.00665,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005556,"changeRateMTD":-0.010173,"changeRateQTD":-0.010173,"changeRateYTD":-0.010173,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004476,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}