US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RiverNorth Patriot ETF US FLDZ	26.95	0.00%	0.00	6	161.00	0.00%	5.93M	-3.35%	-6.11%	-14.22%	-8.01%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.93	0.00%	0.00	49	1K	0.00%	8.68M	+0.30%	+0.89%	+2.00%	+1.47%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.97	0.00%	0.00	36	1.01K	0.00%	1.68M	+2.13%	-0.04%	+1.81%	+1.07%
FRANKLIN WIRELESS CORP US FKWL	2.21	0.00%	0.00	13.42K	30.07K	7.69%	26.04M	-7.53%	-7.10%	-6.75%	-49.43%
First Trust United Kingdom AlphaDEX Fund US FKU	53.43	0.00%	0.00	250	13.42K	0.00%	34.73M	-0.74%	-3.31%	-1.52%	+4.95%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	18	180	0.00%	162.84M	0.00%	+0.25%	+0.30%	+0.30%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	17.85K	176.16K	0.00%	160.24M	0.00%	0.00%	0.00%	-0.10%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.78	0.00%	0.00	10	244.00	0.00%	713.42K	+1.02%	-2.98%	-1.85%	-5.14%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
SPDR SSGA Fixed Income Sector Rotation ETF US FISR	24.50	0.00%	0.00	115.33K	2.82M	0.37%	600.01M	+0.53%	-1.25%	-3.62%	-5.44%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	200.84M	0.00%	+0.10%	-0.14%	+1.77%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%

1 ...426 427 428 429 430 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":26.9516,"close":26.9516,"volume":6,"market":"US","high":26.9516,"low":26.9516,"preClose":26.9516,"open":26.9516,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5929352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":26.9051,"changeRate5Day":-0.033525,"changeRate20Day":-0.06111,"changeRate60Day":-0.14224,"changeRateWTD":-0.033525,"changeRateMTD":-0.027187,"changeRateQTD":-0.027187,"changeRateYTD":-0.080053,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.016548,"floatMarketCap":5929352,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.9311,"close":28.9311,"volume":49,"market":"US","high":28.9311,"low":28.9311,"preClose":28.9311,"open":28.9311,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":8679330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":26.58,"changeRate5Day":0.002985,"changeRate20Day":0.008931,"changeRate60Day":0.019958,"changeRateWTD":0.002985,"changeRateMTD":0.006824,"changeRateQTD":0.006824,"changeRateYTD":0.014663,"amount":1421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679330,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.9719,"close":27.9719,"volume":36,"market":"US","high":27.9719,"low":27.9719,"preClose":27.9719,"open":27.9719,"turnoverRate":0.0006,"peRate":23.505797,"amplitude":0,"marketValue":1678314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.021279,"changeRate20Day":-0.000422,"changeRate60Day":0.018067,"changeRateWTD":0.021279,"changeRateMTD":0.024702,"changeRateQTD":0.024702,"changeRateYTD":0.010703,"amount":1009.000031,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140215,"volumeRatio":0.534123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020299,"floatMarketCap":1678314,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":28.095699310302734,"preClose":28.095699310302734,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKWL","nameCN":"FRANKLIN WIRELESS CORP","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":13418,"market":"US","high":2.37,"low":2.2,"preClose":2.21,"open":2.2,"turnoverRate":0.001589,"peRate":0,"amplitude":0.076923,"marketValue":26043258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.1713,"changeRate5Day":-0.075314,"changeRate20Day":-0.071038,"changeRate60Day":-0.067511,"changeRateWTD":-0.075314,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.494279,"amount":30069.001362,"eps":-0.402553,"lyrEps":-0.402553,"lyrPeRate":0,"pbRate":0.888403,"volumeRatio":1.084283,"roa":-0.034263,"roe":-0.202391,"changeRate5Min":-0.028571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18657558.14,"shortable":3,"shares":11784280,"floatShares":8442334,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"18:40 EDT","volume":40,"amount":88.4,"timestamp":1791585629984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"18:40 EDT","volume":40,"amount":88.4,"timestamp":1791585629984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":2.2100000381469727,"latestTime":"20261009 04:00 EDT","volume":1,"amount":2,"timestamp":1791532802319,"change":-0.33000004291534424,"changeRate":-0.14932128380958792},"impliedVol":0.981,"impliedVolPercentile":0.8127},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.4309,"close":53.4309,"volume":250,"market":"US","high":53.4309,"low":53.4309,"preClose":53.4309,"open":53.4309,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":34730191.8618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.007418,"changeRate20Day":-0.03306,"changeRate60Day":-0.015188,"changeRateWTD":-0.007418,"changeRateMTD":-0.01205,"changeRateQTD":-0.01205,"changeRateYTD":0.049533,"amount":13421.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038747,"floatMarketCap":34730191.8618,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":18,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002499,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.008084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":17847,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.001614,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":176158.006605,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.739625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.78079,"close":23.78079,"volume":10,"market":"US","high":23.78079,"low":23.78079,"preClose":23.78079,"open":23.78079,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":713423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.010229,"changeRate20Day":-0.029755,"changeRate60Day":-0.018539,"changeRateWTD":0.010229,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":-0.051424,"amount":243.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016286,"floatMarketCap":713423.7,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISR","nameCN":"SPDR SSGA Fixed Income Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":115326,"market":"US","high":24.5,"low":24.41,"preClose":24.5,"open":24.41,"turnoverRate":0.004709,"peRate":0,"amplitude":0.003673,"marketValue":600005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":24.26,"changeRate5Day":0.005334,"changeRate20Day":-0.012495,"changeRate60Day":-0.036192,"changeRateWTD":0.005334,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":-0.054419,"amount":2819005.015732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314398,"roa":0,"roe":0,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0807,"divideRate":0.04411,"floatMarketCap":600005000,"shortable":3,"shares":24490000,"floatShares":24490000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":8,"amount":196,"timestamp":1791588604469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":8,"amount":196,"timestamp":1791588604469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}