US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-74.20%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Standard BioTools Inc. US LAB	0.6500	0.00%	0.0000	1.31M	848.38K	4.60%	255.18M	-1.81%	-18.21%	-43.48%	-49.22%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-5.51%	0.00%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-7.92%	-6.12%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	0	0	0.00%	205.42M	+0.00%	+0.99%	+1.28%	+2.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	656	6.60K	0.00%	201.41M	+0.50%	+0.80%	+0.80%	+1.72%
Deutsche Municipal Income Trust US KTF	8.78	0.00%	0.00	173.81K	1.53M	0.46%	343.94M	-1.79%	-0.45%	-3.99%	-3.41%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	31.32	0.00%	0.00	7K	224.26K	0.45%	24.27M	+0.10%	+1.04%	+2.99%	+12.28%
Rice Acquisition Corp. 3 US KRSP.U	10.69	0.00%	0.00	612	6.55K	0.00%	491.77M	-0.09%	+0.47%	+0.19%	+1.81%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.39%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	3K	28.25K	0.70%	289.56M	+0.15%	+0.10%	-1.28%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	5	52.00	0.00%	324.73M	+0.10%	+0.59%	+0.78%	+1.68%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.76%	+119.19%
KNOT Offshore Partners LP US KNOP	10.69	0.00%	0.00	22.83K	243.56K	2.71%	371.06M	+1.04%	+4.80%	-2.82%	+3.28%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.53	0.00%	0.00	31	1.01K	0.00%	32.53M	-0.02%	+1.36%	+3.25%	+13.47%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...416 417 418 419 420 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.741955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3427},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAB","nameCN":"Standard BioTools Inc.","changeRate":0,"change":0,"latestPrice":0.65,"close":0.65,"volume":1306640,"market":"US","high":0.6656,"low":0.6357,"preClose":0.65,"open":0.65,"turnoverRate":0.007063,"peRate":2.96052,"amplitude":0.046,"marketValue":255176225.2,"askSize":100,"bidSize":100,"askPrice":0.7272,"bidPrice":0.5817,"week52High":1.72,"week52Low":0.6251,"changeRate5Day":-0.018127,"changeRate20Day":-0.182081,"changeRate60Day":-0.434783,"changeRateWTD":-0.028401,"changeRateMTD":-0.251152,"changeRateQTD":-0.209919,"changeRateYTD":-0.492188,"amount":848379.2064,"eps":0.219556,"lyrEps":-0.196256,"lyrPeRate":0,"pbRate":0.472574,"volumeRatio":0.629163,"committee":0,"roa":-0.066117,"roe":-0.111837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120250000,"shortable":3,"shares":392578808,"floatShares":185000000,"hourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.65,"latestTime":"04:41 EDT","volume":60,"amount":38.501502,"timestamp":1787733689834,"change":-0.010000000000000009,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.65,"latestTime":"04:41 EDT","volume":60,"amount":38.501502,"timestamp":1787733689834,"change":-0.010000000000000009,"changeRate":-0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.65,"latestTime":"19:46 EDT","volume":106497,"amount":69264.544098,"timestamp":1787701579619,"change":-0.010000000000000009,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6499999761581421,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202298,"change":-0.009999990463256836,"changeRate":-0.015384601277006636},"impliedVol":1.3289,"impliedVolPercentile":0.416},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.055118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.0792,"changeRate60Day":-0.061175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":57,"bidSize":4957,"askPrice":10.25,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0,"committee":0.977264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":656,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.05,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.005,"changeRate20Day":0.008024,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":6596.000122,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.002647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTF","nameCN":"Deutsche Municipal Income Trust","changeRate":0,"change":0,"latestPrice":8.78,"close":8.78,"volume":173808,"market":"US","high":8.8,"low":8.76,"preClose":8.78,"open":8.78,"turnoverRate":0.004437,"peRate":9.925783,"amplitude":0.004556,"marketValue":343937517.64,"askSize":7600,"bidSize":8400,"askPrice":9.48,"bidPrice":8.08,"week52High":9.37,"week52Low":8.63,"changeRate5Day":-0.017897,"changeRate20Day":-0.004535,"changeRate60Day":-0.039913,"changeRateWTD":0,"changeRateMTD":-0.005663,"changeRateQTD":-0.045652,"changeRateYTD":-0.034103,"amount":1526233.92984,"eps":0.884565,"lyrEps":-0.145634,"lyrPeRate":0,"pbRate":0.953324,"volumeRatio":1.282279,"committee":0.05,"roa":0.02553,"roe":0.096659,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7647,"divideRate":0.087096,"floatMarketCap":343937184,"shortable":3,"shares":39172838,"floatShares":39172800,"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:15 EDT","volume":11,"amount":96.58,"timestamp":1787688900183,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":31.315,"close":31.315,"volume":7155,"market":"US","high":31.4,"low":31.26,"preClose":31.315,"open":31.4,"turnoverRate":0.009232,"peRate":0,"amplitude":0.004471,"marketValue":24269125,"askSize":100,"bidSize":100,"askPrice":49.79,"bidPrice":12.6,"week52High":31.4,"week52Low":26.65,"changeRate5Day":0.000959,"changeRate20Day":0.010354,"changeRate60Day":0.029923,"changeRateWTD":0.001119,"changeRateMTD":0.008346,"changeRateQTD":0.01533,"changeRateYTD":0.122804,"amount":224259.004183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.382659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24269125,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":612,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":491767794,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":4.3,"week52High":11.59,"week52Low":10.12,"changeRate5Day":-0.000935,"changeRate20Day":0.004699,"changeRate60Day":0.001874,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":-0.001867,"changeRateYTD":0.018095,"amount":6553.000202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.937224,"volumeRatio":0.074851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292925712.36,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2821,"market":"US","high":10.05,"low":9.98,"preClose":9.99,"open":10.05,"turnoverRate":0.000133,"peRate":0,"amplitude":0.007007,"marketValue":289560150,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.12,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001504,"changeRate20Day":0.001002,"changeRate60Day":-0.012846,"changeRateWTD":-0.001,"changeRateMTD":-0.00597,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":28249.999607,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.124081,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":5,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":4.16,"week52High":10.6,"week52Low":10,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.007835,"changeRateWTD":0,"changeRateMTD":0.005865,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":51.999998,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.022401,"committee":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOP","nameCN":"KNOT Offshore Partners LP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":22826,"market":"US","high":10.73,"low":10.44,"preClose":10.69,"open":10.56,"turnoverRate":0.001034,"peRate":36.203663,"amplitude":0.027128,"marketValue":371064866,"askSize":1,"bidSize":100,"askPrice":10.8,"bidPrice":9.52,"week52High":11.78,"week52Low":7.3008,"changeRate5Day":0.010397,"changeRate20Day":0.048039,"changeRate60Day":-0.028182,"changeRateWTD":0.000936,"changeRateMTD":-0.007428,"changeRateQTD":0.071142,"changeRateYTD":0.03285,"amount":243557.340084,"eps":0.295274,"lyrEps":0.421377,"lyrPeRate":25.369206,"pbRate":0.691382,"volumeRatio":0.620123,"committee":0.980198,"roa":0.035199,"roe":0.029592,"changeRate5Min":0.000468,"earningDate":1788451200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177,"divideRate":0.016558,"floatMarketCap":235874689.65,"shortable":3,"shares":34711400,"floatShares":22064985,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":11,"amount":117.59,"timestamp":1787700602229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.152},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.525,"close":32.525,"volume":31,"market":"US","high":32.525,"low":32.525,"preClose":32.525,"open":32.525,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":32525000,"askSize":100,"bidSize":100,"askPrice":51.78,"bidPrice":13.1,"week52High":32.72,"week52Low":27.0996,"changeRate5Day":-0.000154,"changeRate20Day":0.013562,"changeRate60Day":0.03254,"changeRateWTD":-0.001667,"changeRateMTD":0.014909,"changeRateQTD":0.011979,"changeRateYTD":0.134687,"amount":1010.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32525000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0}]}}}