| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 311.56 | -0.10% | -0.32 | 16.99K | 5.29M | 1.09% | 4.67B | -0.61% | +9.12% | -5.17% | +35.34% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.92 | -0.10% | -0.04 | 118.36K | 4.60M | 0.08% | 4.01B | 0.00% | +0.23% | -1.12% | -3.30% |
Goaltender ETFUS GTND | 25.38 | -0.10% | -0.03 | 416 | 10.57K | 0.00% | 55.58M | -0.58% | +5.78% | -1.33% | +1.16% |
Eaton Vance Municipal Bond FundUS EIM | 9.66 | -0.10% | -0.01 | 32.07K | 310.01K | 0.41% | 496.26M | +0.52% | +0.52% | -1.43% | -0.72% |
First Trust Flexible Income ETFUS FFLX | 9.64 | -0.10% | -0.01 | 92.76K | 896.00K | 0.41% | 211.44M | -0.71% | 0.00% | 0.00% | -0.41% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.98 | -0.10% | -0.05 | 16.44K | 871.87K | 0.26% | 196.03M | +0.84% | +3.76% | +3.01% | +4.39% |
Thornburg International Equity ETFUS TXUE | 36.67 | -0.10% | -0.04 | 8K | 303.39K | 0.32% | 553.72M | +0.96% | +3.94% | +5.84% | +16.97% |
Invesco China Technology ETFUS CQQQ | 48.09 | -0.10% | -0.05 | 81.77K | 3.94M | 0.56% | 3.00B | -2.87% | -3.67% | -8.07% | -7.52% |
TPG, Inc.US TPG | 52.83 | -0.10% | -0.05 | 162.00K | 8.58M | 1.32% | 20.29B | -0.67% | +25.30% | +22.05% | -17.25% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.42 | -0.10% | -0.05 | 4K | 171.84K | 0.18% | 438.49M | +1.29% | +8.34% | +2.97% | +22.58% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.54 | -0.10% | -0.08 | 2K | 187.89K | 0.18% | 271.72M | -0.44% | +4.21% | -0.71% | +5.40% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.46 | -0.10% | -0.05 | 1K | 65.13K | 0.08% | 267.21M | +0.17% | +1.20% | +0.27% | +1.63% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.04 | -0.10% | -0.06 | 189.53K | 11.75M | 0.39% | 10.99B | -0.66% | +5.79% | -3.96% | +4.65% |
Global X Ethereum Covered Call ETFUS EHCC | 22.61 | -0.10% | -0.02 | 4K | 85.59K | 0.00% | 1.36M | +8.33% | +13.42% | -2.22% | -7.36% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.07 | -0.10% | -0.02 | 268 | 6.18K | 0.00% | 35.18M | -0.17% | +0.09% | -0.17% | -1.35% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.42 | -0.10% | -0.05 | 91.96K | 4.82M | 0.39% | 1.22B | -0.53% | +2.12% | +0.56% | +7.68% |
VanEck Morningstar Wide Moat ETFUS MOAT | 113.95 | -0.11% | -0.12 | 126.63K | 14.43M | 0.73% | 12.39B | -0.12% | +5.60% | +8.72% | +10.03% |
Aptus Defined Risk ETFUS DRSK | 28.46 | -0.11% | -0.03 | 9K | 265.16K | 0.20% | 1.51B | -0.35% | +0.99% | -4.08% | -0.04% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.63 | -0.11% | -0.09 | 5K | 465.80K | 0.54% | 1.23B | -0.89% | +7.35% | -4.37% | +8.87% |
First Trust Municipal High Income ETFUS FMHI | 47.37 | -0.11% | -0.05 | 51.13K | 2.42M | 0.19% | 1.01B | -0.73% | -0.77% | -1.74% | -1.18% |