| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.71 | +0.02% | +0.01 | 82.61K | 2.05M | 0.53% | 33.11M | +0.28% | -0.90% | -1.06% | -2.08% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.49 | +0.02% | +0.01 | 1.50M | 74.05M | 0.04% | 9.89B | +0.15% | -0.12% | -0.40% | -0.70% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.67 | +0.02% | +0.01 | 254.44K | 12.63M | 0.20% | 153.98M | +0.17% | -0.51% | -1.67% | -2.44% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.85 | +0.02% | +0.01 | 26.19K | 1.31M | 0.05% | 288.15M | -0.18% | -0.27% | -0.80% | -0.42% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.85 | +0.02% | +0.01 | 161.96K | 8.07M | 0.10% | 2.34B | +0.17% | -0.16% | -0.58% | -0.76% |
VictoryShares Short-Term Bond ETFUS USTB | 49.86 | +0.02% | +0.01 | 305.37K | 15.22M | 0.08% | 2.65B | -0.20% | -0.48% | -1.20% | -1.93% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.02% | +0.00 | 345 | 8.27K | 0.25% | 14.96M | 0.00% | -0.91% | -0.27% | -0.06% |
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | +0.02% | +0.01 | 1.63M | 81.21M | 0.02% | 7.54B | +0.07% | -0.02% | -0.06% | +0.06% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 10.54K | 263.13K | 0.04% | 10.76M | 0.00% | -0.02% | +0.02% | +0.02% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.18 | +0.02% | +0.01 | 182.44K | 9.15M | 0.16% | 237.10M | +0.26% | -0.57% | -1.61% | -2.51% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.02% | +0.01 | 9K | 453.09K | 0.10% | 183.16M | +0.12% | -0.05% | +0.02% | +0.23% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.02% | +0.01 | 23.92K | 1.20M | 0.22% | 438.52M | +0.32% | -0.03% | -0.22% | -0.26% |
American Century Multisector Floating Income ETFUS FUSI | 50.41 | +0.02% | +0.01 | 72.86K | 3.67M | 0.24% | 65.53M | -0.20% | -0.06% | -0.28% | +0.18% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | +0.02% | +0.01 | 5.52M | 278.40M | 0.02% | 20.81B | +0.08% | -0.04% | 0.00% | +0.24% |
Janus Henderson AAA CLO ETFUS JAAA | 50.53 | +0.02% | +0.01 | 9.89M | 499.78M | 0.04% | 32.28B | +0.10% | -0.18% | -0.08% | -0.10% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.02% | +0.01 | 2.28M | 115.31M | 0.04% | 7.06B | +0.08% | 0.00% | 0.00% | +0.22% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.91 | +0.02% | +0.00 | 894 | 22.27K | 0.00% | 100.89M | +0.22% | -1.15% | -1.20% | -0.76% |
Nathan's FamousUS NATH | 101.77 | +0.02% | +0.02 | 22.35K | 2.28M | 0.16% | 416.19M | +0.28% | +3.88% | +1.51% | +8.76% |
First Trust TCW Securitized Plus ETFUS DEED | 20.37 | +0.02% | +0.00 | 6K | 112.68K | 0.20% | 52.97M | +0.66% | -2.05% | -4.65% | -5.68% |
Allegiant TravelUS ALGT | 76.43 | +0.02% | +0.02 | 307.15K | 23.34M | 3.66% | 2.09B | -1.52% | -2.35% | -27.49% | -10.37% |