| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.98 | +0.03% | +0.02 | 201.66K | 14.13M | 0.51% | 3.08B | -0.47% | -2.10% | -4.84% | +19.14% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.03% | +0.03 | 365.42K | 38.63M | 0.01% | 2.68B | +0.09% | -0.01% | -0.04% | +0.06% |
AvistaUS AVA | 35.49 | +0.03% | +0.01 | 662.54K | 23.47M | 1.49% | 2.97B | +0.51% | -3.53% | -16.12% | -7.91% |
HORIZON LANDMARK ETFUS BENJ | 53.34 | +0.03% | +0.02 | 16.10K | 858.72K | 0.02% | 358.41M | +0.04% | +0.25% | +0.88% | +2.80% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.15 | +0.03% | +0.00 | 40.30K | 449.00K | 0.90% | 24.86M | -1.50% | -3.71% | -11.72% | -40.85% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | +0.03% | +0.01 | 1K | 39.64K | 0.09% | 35.31M | -0.09% | +0.04% | +0.86% | +4.69% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | +0.03% | +0.01 | 23.75K | 600.47K | 1.07% | 36.16M | +2.26% | +2.89% | +0.71% | +1.70% |
Dana Limited Volatility ETFUS DANA | 25.01 | +0.03% | +0.01 | 57.65K | 1.44M | 0.00% | 15.63M | +0.38% | 0.00% | -0.34% | -1.22% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.83 | +0.03% | +0.01 | 56.84K | 2.14M | 1.23% | 482.33M | +0.42% | -2.22% | +2.69% | +11.26% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.66 | +0.03% | +0.01 | 2K | 41.71K | 0.04% | 74.40M | +0.07% | -0.15% | +0.36% | +0.40% |
First Trust Long/Short Equity ETFUS FTLS | 77.71 | +0.03% | +0.02 | 203.92K | 15.87M | 0.41% | 2.64B | +0.48% | +1.50% | +4.25% | +9.47% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.95 | +0.03% | +0.01 | 8K | 165.09K | 0.40% | 51.87M | +0.36% | -1.14% | -5.18% | -4.36% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.45 | +0.03% | +0.00 | 11.29K | 61.42K | 0.51% | 3.87M | -5.31% | -7.06% | -24.99% | -68.03% |
Avantis Core Fixed Income ETFUS AVIG | 39.45 | +0.03% | +0.01 | 325.90K | 12.84M | 0.25% | 1.98B | +0.18% | -1.40% | -4.01% | -5.90% |
Fidelity Short Term Bond ETFUS FSTB | 19.80 | +0.03% | +0.01 | 9K | 168.32K | 0.08% | 233.07M | +0.20% | -0.33% | -1.17% | -0.98% |
iShares International Treasury Bond ETFUS IGOV | 39.74 | +0.03% | +0.01 | 136.31K | 5.41M | 0.32% | 1.32B | -0.18% | -2.88% | -2.72% | -4.61% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.03% | +0.03 | 41.91K | 4.19M | 0.03% | 185.10M | +0.02% | +0.04% | +0.03% | -0.01% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.17 | +0.03% | +0.03 | 3K | 299.40K | 0.02% | 117.69M | +0.04% | 0.00% | -0.09% | +0.14% |
CMS Energy CorpUS CMSD | 20.04 | +0.03% | +0.01 | 72.73K | 1.46M | 1.70% | 0 | -1.91% | -1.38% | -10.17% | -13.43% |
Franklin International Aggregate Bond ETFUS FLIA | 20.08 | +0.02% | +0.01 | 29.10K | 583.79K | 0.15% | 424.59M | +0.32% | -0.05% | -1.33% | -0.52% |