| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.90 | -0.05% | -0.02 | 13.86K | 677.75K | 0.03% | 249.39M | 0.00% | +0.06% | 0.00% | -1.15% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.80 | -0.05% | -0.02 | 5K | 215.90K | 0.13% | 95.52M | +0.04% | +0.82% | -0.62% | -1.40% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.27 | -0.05% | -0.01 | 796 | 15.35K | 0.05% | 71.30M | +0.10% | +0.21% | -0.67% | -1.56% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.05 | -0.05% | -0.03 | 4K | 198.82K | 0.74% | 145.14M | +2.75% | +14.46% | -5.14% | +39.33% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.09 | -0.05% | -0.01 | 139.92K | 2.67M | 0.10% | 1.95B | -0.39% | +0.21% | -0.88% | -1.55% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | -0.05% | -0.01 | 43.80K | 1.24M | 0.21% | 142.64M | -0.02% | +0.80% | +1.09% | +3.83% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.12 | -0.05% | -0.02 | 2K | 88.35K | 0.42% | 169.63M | +0.36% | +2.94% | +3.95% | +9.35% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.06 | -0.05% | -0.01 | 20.59K | 393.30K | 0.84% | 6.29M | -1.29% | -2.06% | -3.74% | -5.97% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.24 | -0.05% | -0.02 | 23.53K | 876.38K | 0.23% | 113.96M | +0.15% | +3.66% | +1.40% | +9.63% |
iShares Russell Top 200 ETFUS IWL | 189.48 | -0.05% | -0.10 | 27.88K | 5.28M | 0.46% | 2.20B | -0.40% | +5.50% | +0.38% | +11.05% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.63 | -0.05% | -0.01 | 62 | 1.60K | 0.00% | 21.27M | +0.21% | -1.16% | +7.53% | -9.06% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.19 | -0.05% | -0.01 | 33.38K | 873.51K | 0.57% | 182.65M | -0.23% | +4.53% | +3.79% | +16.02% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.19 | -0.05% | -0.01 | 418 | 10.55K | 0.00% | 30.12M | 0.00% | +0.35% | -0.25% | +0.07% |
ImperialUS IMO | 131.42 | -0.05% | -0.07 | 504.55K | 66.25M | 2.34% | 63.61B | -3.45% | +2.03% | +8.79% | +52.27% |
JPMorgan ChaseUS JPM | 356.50 | -0.05% | -0.19 | 5.80M | 2.07B | 1.05% | 947.64B | -0.21% | +3.42% | +20.20% | +10.64% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.42 | -0.05% | -0.02 | 326 | 14.77K | 0.00% | 3.52B | -0.28% | +5.22% | +1.00% | +7.80% |
Allient Inc.US ALNT | 93.05 | -0.05% | -0.05 | 118.08K | 11.00M | 3.14% | 1.58B | -8.60% | +17.83% | +12.00% | +73.12% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.45 | -0.05% | -0.01 | 8K | 212.90K | 1.02% | 25.45M | -3.29% | 0.00% | 0.00% | -8.93% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.62 | -0.05% | -0.02 | 39.35K | 1.28M | 0.35% | 590.06M | -0.48% | +4.00% | +2.81% | +16.30% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.50 | -0.05% | -0.03 | 459.52K | 25.50M | 0.45% | 4.15B | +1.33% | +6.10% | -0.70% | +18.82% |