| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Preferred Securities & Income ETFUS FPFD | 20.48 | +0.02% | +0.01 | 20.27K | 415.12K | 0.24% | 75.78M | -0.27% | -2.38% | -4.45% | -6.03% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.11 | +0.02% | +0.01 | 1.48M | 29.75M | 0.70% | 1.66B | +0.65% | -3.67% | -7.56% | -11.31% |
Valkyrie Bitcoin Miners ETFUS WGMI | 40.24 | +0.02% | +0.01 | 329.72K | 13.19M | 3.06% | 209.25M | -11.25% | -14.49% | -16.34% | +5.15% |
Schwab Government Money Market ETFUS SGVT | 100.62 | +0.02% | +0.03 | 389.25K | 39.16M | 0.02% | 1.03B | +0.08% | +0.01% | -0.01% | +0.13% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.92 | +0.02% | +0.01 | 17.65K | 546.00K | 0.36% | 461.68M | +0.26% | +0.39% | +2.52% | +5.40% |
CP High Yield Trend ETFUS HYTR | 20.80 | +0.02% | +0.01 | 46.93K | 975.94K | 0.05% | 295.83M | +0.07% | -1.44% | -2.83% | -4.25% |
Brookstone Yield ETFUS BAMY | 26.62 | +0.02% | +0.01 | 5K | 130.26K | 0.08% | 41.26M | +0.39% | -1.37% | -3.26% | -4.24% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.83 | +0.02% | +0.01 | 4K | 100.48K | 0.04% | 13.66M | +0.13% | -0.36% | -0.87% | -0.76% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.42 | +0.02% | +0.01 | 86.72K | 3.59M | 0.59% | 273.37M | +0.46% | -1.76% | -4.30% | -6.29% |
SouthernUS SO | 86.17 | +0.02% | +0.02 | 3.13M | 269.27M | 0.60% | 99.10B | +2.93% | -1.15% | -10.30% | -1.18% |
First Trust Senior Loan ETFUS FTSL | 44.64 | +0.02% | +0.01 | 380.57K | 16.99M | 0.18% | 2.49B | +0.16% | -0.69% | -0.65% | -2.70% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.11 | +0.02% | +0.02 | 53.51K | 4.82M | 0.53% | 2.71B | -0.12% | -3.37% | -6.02% | +6.45% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 352.69K | 8.06M | 0.04% | 1.90B | +0.09% | -0.02% | -0.09% | -0.15% |
SIMPLIFY MBS ETFUS MTBA | 46.99 | +0.02% | +0.01 | 124.62K | 5.85M | 0.31% | 1.01B | +0.58% | -1.58% | -4.04% | -6.78% |
L3Harris Technologies, Inc.US LHX | 236.97 | +0.02% | +0.05 | 973.95K | 230.76M | 1.27% | 44.33B | +0.16% | -3.49% | -16.69% | -19.28% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.02% | +0.01 | 4K | 101.49K | 0.17% | 23.53M | +0.38% | -1.15% | -2.22% | -3.69% |
Liberty One Tactical Income ETFUS LOTI | 25.52 | +0.02% | +0.01 | 433 | 11.08K | 0.00% | 47.72M | +1.21% | -1.09% | -2.76% | +1.17% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.69 | +0.02% | +0.00 | 6K | 137.50K | 0.29% | 196.63M | +0.44% | -1.61% | -3.91% | -5.60% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.82 | +0.02% | +0.01 | 1.02M | 49.83M | 0.53% | 3.19B | +1.37% | -4.85% | -8.20% | +1.71% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.73 | +0.02% | +0.01 | 3K | 194.55K | 0.10% | 11.48M | +0.66% | -1.64% | -4.25% | -4.36% |