US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-4.40%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.85	0.00%	0.00	7	174.00	0.00%	32.80M	+0.06%	-0.48%	-0.96%	-0.98%
Aura Biosciences, Inc. US AURA	6.54	0.00%	0.00	613.14K	4.03M	3.06%	676.15M	+5.14%	-6.70%	-6.44%	+20.00%
THEMES GOLD MINERS ETF US AUMI	93.34	0.00%	0.00	58	5.42K	0.00%	24.27M	+2.27%	-4.15%	+26.03%	+1.51%
TrueShares Structured Outcome (August) ETF US AUGZ	46.64	0.00%	0.00	932	43.46K	0.00%	44.08M	+0.40%	+1.86%	+3.31%	+9.34%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.42	0.00%	0.00	19	653.00	0.00%	32.35M	+0.49%	+1.65%	+3.86%	+10.63%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	96.66	0.00%	0.00	66	6.39K	0.00%	115.91M	+0.24%	+1.27%	+2.27%	+6.87%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.11	0.00%	0.00	1	10	0.00%	287.75M	0.00%	-0.25%	+0.50%	+1.10%
Atlanticus Holdings Corp US ATLCP	23.00	0.00%	0.00	379	8.71K	0.00%	82.43M	-2.26%	-3.66%	-5.91%	-4.25%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.33	0.00%	0.00	67	1.63K	0.00%	973.41K	-3.66%	-0.17%	+13.91%	-1.88%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Liberty All-Star Growth US ASG	5.08	0.00%	0.00	299.82K	1.53M	3.25%	323.69M	-1.55%	+0.99%	-1.36%	-4.15%

1 ...328 329 330 331 332 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=330"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:329,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":7,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32802000,"askSize":100,"bidSize":100,"askPrice":30.2,"bidPrice":19.97,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.000604,"changeRate20Day":-0.004806,"changeRate60Day":-0.009566,"changeRateWTD":0,"changeRateMTD":0.00242,"changeRateQTD":0.00242,"changeRateYTD":-0.009771,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028177,"floatMarketCap":32802000,"shortable":3,"shares":1320000,"floatShares":1320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURA","nameCN":"Aura Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":6.54,"close":6.54,"volume":613137,"market":"US","high":6.7,"low":6.5,"preClose":6.54,"open":6.55,"turnoverRate":0.008214,"peRate":0,"amplitude":0.030581,"marketValue":676148364,"askSize":33,"bidSize":27,"askPrice":6.79,"bidPrice":6.37,"week52High":9.535,"week52Low":4.73,"changeRate5Day":0.051447,"changeRate20Day":-0.067047,"changeRate60Day":-0.064378,"changeRateWTD":0,"changeRateMTD":0.041401,"changeRateQTD":0.041401,"changeRateYTD":0.2,"amount":4033257.036511,"eps":-1.77265,"lyrEps":-1.759947,"lyrPeRate":0,"pbRate":2.144685,"volumeRatio":0.669977,"committee":-0.1,"roa":-0.312378,"roe":-0.534852,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488165874,"shortable":3,"shares":103386600,"floatShares":74643100,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:27 EDT","volume":26265,"amount":171773.1,"timestamp":1791836853633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.54,"latestTime":"07:43 EDT","volume":352,"amount":2347.339667,"timestamp":1791805406590,"change":0.20999999999999996,"changeRate":0.03211009174311926},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:27 EDT","volume":26265,"amount":171773.1,"timestamp":1791836853633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0918,"impliedVolPercentile":0.5299},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0,"change":0,"latestPrice":93.335,"close":93.335,"volume":58,"market":"US","high":93.335,"low":93.335,"preClose":93.335,"open":93.335,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":24267100,"askSize":10,"bidSize":200,"askPrice":113.53,"bidPrice":46.42,"week52High":124.28,"week52Low":72.54,"changeRate5Day":0.022718,"changeRate20Day":-0.041542,"changeRate60Day":0.26033,"changeRateWTD":0,"changeRateMTD":0.01034,"changeRateQTD":0.01034,"changeRateYTD":0.015087,"amount":5419.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03958,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7933,"divideRate":0.008499,"floatMarketCap":24267100,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":92.6122,"preClose":93.335,"latestTime":"16:10 EDT","volume":2,"amount":185.3022,"timestamp":1791835803754,"change":-0.7227999999999923,"changeRate":-0.007744147425938741},"postHourTrading":{"tag":"盘后","latestPrice":92.6122,"preClose":93.335,"latestTime":"16:10 EDT","volume":2,"amount":185.3022,"timestamp":1791835803754,"change":-0.7227999999999923,"changeRate":-0.007744147425938741},"overnightTrading":{"tag":"夜盘","latestPrice":93.33499908447266,"preClose":93.33499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.6403,"close":46.6403,"volume":932,"market":"US","high":46.6403,"low":46.6403,"preClose":46.6403,"open":46.6403,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":44075083.5,"askSize":200,"bidSize":200,"askPrice":69.96,"bidPrice":23.32,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003965,"changeRate20Day":0.018621,"changeRate60Day":0.033081,"changeRateWTD":0,"changeRateMTD":0.014455,"changeRateQTD":0.014455,"changeRateYTD":0.093354,"amount":43463.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5345,"divideRate":0.032901,"floatMarketCap":44075083.5,"shortable":3,"shares":945000,"floatShares":945000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":19,"market":"US","high":34.42,"low":34.42,"preClose":34.42,"open":34.42,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32354834.42,"askSize":100,"bidSize":200,"askPrice":51.13,"bidPrice":17.2,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.004931,"changeRate20Day":0.016539,"changeRate60Day":0.038624,"changeRateWTD":0,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":0.10629,"amount":652.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002573,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32354834.42,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":96.6639,"close":96.6639,"volume":66,"market":"US","high":96.6639,"low":96.6639,"preClose":96.6639,"open":96.6639,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":115914129.0294,"askSize":200,"bidSize":200,"askPrice":145.02,"bidPrice":48.34,"week52High":96.6639,"week52Low":45.1,"changeRate5Day":0.002446,"changeRate20Day":0.012677,"changeRate60Day":0.022709,"changeRateWTD":0,"changeRateMTD":0.007441,"changeRateQTD":0.007441,"changeRateYTD":0.068709,"amount":6390.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914129.0294,"shortable":3,"shares":1199146,"floatShares":1199146,"hourTrading":{"tag":"盘后","latestPrice":96.682,"preClose":96.6639,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":0.018100000000004002,"changeRate":0.0001872467384411761},"postHourTrading":{"tag":"盘后","latestPrice":96.682,"preClose":96.6639,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":0.018100000000004002,"changeRate":0.0001872467384411761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287751831,"askSize":200,"bidSize":200,"askPrice":16.22,"bidPrice":4.06,"week52High":10.19,"week52Low":9.965,"changeRate5Day":0,"changeRate20Day":-0.002467,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287751831,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLCP","nameCN":"Atlanticus Holdings Corp","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":379,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0.000106,"peRate":2.987013,"amplitude":0,"marketValue":82434300,"askSize":1,"bidSize":1,"askPrice":23.69,"bidPrice":22.74,"week52High":24.9,"week52Low":20.46,"changeRate5Day":-0.022608,"changeRate20Day":-0.036649,"changeRate60Day":-0.059051,"changeRateWTD":0,"changeRateMTD":-0.032801,"changeRateQTD":-0.032801,"changeRateYTD":-0.042516,"amount":8708.99983,"eps":7.7,"lyrEps":5.924057,"lyrPeRate":3.882474,"pbRate":0.154745,"volumeRatio":0.07651,"committee":0,"roa":0.038092,"roe":0.205639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82434300,"shortable":3,"shares":3584100,"floatShares":3584100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.3347,"close":24.3347,"volume":67,"market":"US","high":24.37,"low":24.37,"preClose":24.3347,"open":24.37,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":973412.3347,"askSize":200,"bidSize":200,"askPrice":30.5,"bidPrice":18.3,"week52High":25.36,"week52Low":20.28,"changeRate5Day":-0.036631,"changeRate20Day":-0.001653,"changeRate60Day":0.139148,"changeRateWTD":0,"changeRateMTD":-0.022577,"changeRateQTD":-0.022577,"changeRateYTD":-0.018762,"amount":1633.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001178,"volumeRatio":0.07461,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3781,"divideRate":0.138818,"floatMarketCap":973412.3347,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASG","nameCN":"Liberty All-Star Growth","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":299817,"market":"US","high":5.23,"low":5.065,"preClose":5.08,"open":5.1,"turnoverRate":0.004705,"peRate":6.440636,"amplitude":0.03248,"marketValue":323685799.16,"askSize":13100,"bidSize":14500,"askPrice":5.49,"bidPrice":4.67,"week52High":5.6899,"week52Low":4.55,"changeRate5Day":-0.015504,"changeRate20Day":0.00994,"changeRate60Day":-0.013592,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":0.005941,"changeRateYTD":-0.041509,"amount":1525127.873377,"eps":0.788742,"lyrEps":0.233851,"lyrPeRate":21.723234,"pbRate":0.814097,"volumeRatio":0.917131,"committee":0.050725,"roa":-0.003946,"roe":0.131377,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.092559,"floatMarketCap":323685799.16,"shortable":3,"shares":63717677,"floatShares":63717677,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"16:33 EDT","volume":1110,"amount":5648.800323,"timestamp":1791837183986,"change":0.009999999999999787,"changeRate":0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.08,"latestTime":"07:00 EDT","volume":681,"amount":3410.879073,"timestamp":1791802809913,"change":0.15000000000000036,"changeRate":0.02952755905511818},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"16:33 EDT","volume":1110,"amount":5648.800323,"timestamp":1791837183986,"change":0.009999999999999787,"changeRate":0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}