US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	43.85	0.00%	0.00	43	1.89K	0.00%	8.77M	+0.67%	-2.97%	-6.50%	-9.23%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
Corgi Bay Area Based ETF US BAY	30.94	0.00%	0.00	23	706.00	0.00%	1.70M	-0.10%	+5.03%	+13.46%	+16.93%
Brookstone Intermediate Bond ETF US BAMB	24.99	0.00%	0.00	5K	124.95K	0.02%	53.97M	+0.32%	-0.90%	-3.63%	-5.25%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	304.23M	-0.27%	-0.09%	-7.01%	+3.42%
BLUE ACQUISITION CORP US BACC	10.44	0.00%	0.00	287	3.00K	0.00%	291.92M	-0.38%	-0.38%	-0.38%	+2.25%
YieldMax BABA Option Income Strategy ETF US BABO	7.14	0.00%	0.00	33.09K	234.95K	1.12%	13.39M	-1.01%	-2.68%	-13.98%	-45.99%
Corgi BABA 2x Daily ETF US BABC	23.53	0.00%	0.00	6	138	0.00%	352.95K	+0.55%	+1.79%	-15.78%	-8.30%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.08	0.00%	0.00	6	186	0.00%	37.30M	+0.55%	-0.58%	-4.34%	+8.58%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.86%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.00	0.00%	286.30M	-0.94%	-1.13%	-1.41%	+2.54%
Armstrong World US AWI	161.87	0.00%	0.00	232.55K	37.75M	0.97%	6.84B	-0.98%	+1.02%	+3.78%	-15.30%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Short-Term Fixed Income ETF US AVSF	45.61	0.00%	0.00	34.80K	1.59M	0.07%	636.26M	-0.15%	-0.48%	-1.77%	-3.13%
Avos Global Equities ETF US AVOS	27.09	0.00%	0.00	8	218	0.00%	116.27M	+0.26%	-1.32%	+0.89%	+10.08%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%

1 ...327 328 329 330 331 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.8476,"close":43.8476,"volume":43,"market":"US","high":43.8476,"low":43.8476,"preClose":43.8476,"open":43.8476,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":8769520,"askSize":100,"bidSize":100,"askPrice":50.88,"bidPrice":37.39,"week52High":50.54,"week52Low":43.42,"changeRate5Day":0.006665,"changeRate20Day":-0.029714,"changeRate60Day":-0.06496,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":-0.092334,"amount":1892.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7049,"divideRate":0.061689,"floatMarketCap":8769520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":30.9393,"close":30.9393,"volume":23,"market":"US","high":30.9393,"low":30.9393,"preClose":30.9393,"open":30.9393,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":1701661.5,"askSize":100,"bidSize":100,"askPrice":41.57,"bidPrice":20.98,"week52High":31.19,"week52Low":26.33,"changeRate5Day":-0.000975,"changeRate20Day":0.050339,"changeRate60Day":0.134554,"changeRateWTD":0,"changeRateMTD":0.016443,"changeRateQTD":0.016443,"changeRateYTD":0.169286,"amount":705.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701661.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1399,"impliedVolPercentile":0.3663},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9851,"close":24.9851,"volume":5002,"market":"US","high":24.9851,"low":24.98,"preClose":24.9851,"open":24.98,"turnoverRate":0.002316,"peRate":0,"amplitude":0.000204,"marketValue":53970989.1077,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":20.12,"week52High":26.88,"week52Low":24.871,"changeRate5Day":0.003216,"changeRate20Day":-0.008968,"changeRate60Day":-0.036281,"changeRateWTD":0,"changeRateMTD":0.004023,"changeRateQTD":0.004023,"changeRateYTD":-0.052518,"amount":124953.001148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784,"divideRate":0.031379,"floatMarketCap":53970989.1077,"shortable":3,"shares":2160127,"floatShares":2160127,"hourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":-0.00009999999999976694,"changeRate":-0.000004002385421702012},"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":-0.00009999999999976694,"changeRate":-0.000004002385421702012},"overnightTrading":{"tag":"夜盘","latestPrice":24.98509979248047,"preClose":24.98509979248047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":200,"bidSize":100,"askPrice":17.4,"bidPrice":4.4,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":287,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000021,"peRate":65.931153,"amplitude":0,"marketValue":291924981.72,"askSize":500,"bidSize":100,"askPrice":10.47,"bidPrice":9.54,"week52High":11.1,"week52Low":10,"changeRate5Day":-0.003817,"changeRate20Day":-0.003817,"changeRate60Day":-0.003817,"changeRateWTD":0,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":0.022527,"amount":2995.000037,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.379682,"volumeRatio":0.000928,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144980280,"shortable":3,"shares":27962163,"floatShares":13887000,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABO","nameCN":"YieldMax BABA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":33093,"market":"US","high":7.14,"low":7.06,"preClose":7.14,"open":7.06,"turnoverRate":0.01765,"peRate":0,"amplitude":0.011204,"marketValue":13387500,"askSize":500,"bidSize":1,"askPrice":7.19,"bidPrice":6.91,"week52High":16.65,"week52Low":6.9,"changeRate5Day":-0.010052,"changeRate20Day":-0.026837,"changeRate60Day":-0.139759,"changeRateWTD":0,"changeRateMTD":0.005634,"changeRateQTD":0.005634,"changeRateYTD":-0.459909,"amount":234952.501538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955915,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4678,"divideRate":0.765798,"floatMarketCap":13387500,"shortable":3,"shares":1875000,"floatShares":1875000,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"16:37 EDT","volume":8,"amount":57.07,"timestamp":1791837433397,"change":-0.009999999999999787,"changeRate":-0.0014005602240896062},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"07:00 EDT","volume":19,"amount":135.639993,"timestamp":1791802800222,"change":-0.019999999999999574,"changeRate":-0.0028011204481792123},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"16:37 EDT","volume":8,"amount":57.07,"timestamp":1791837433397,"change":-0.009999999999999787,"changeRate":-0.0014005602240896062},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.139999866485596,"latestTime":"20261012 04:00 EDT","volume":70,"amount":499,"timestamp":1791792001732,"change":-0.009999752044677734,"changeRate":-0.0014005255226425862},"impliedVol":0.5701,"impliedVolPercentile":0.753},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.53,"close":23.53,"volume":6,"market":"US","high":23.53,"low":23.53,"preClose":23.53,"open":23.53,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":352950,"askSize":200,"bidSize":100,"askPrice":34.36,"bidPrice":20.72,"week52High":34.6836,"week52Low":21.337,"changeRate5Day":0.005491,"changeRate20Day":0.017914,"changeRate60Day":-0.157781,"changeRateWTD":0,"changeRateMTD":0.060952,"changeRateQTD":0.060952,"changeRateYTD":-0.083009,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.0828,"close":31.0828,"volume":6,"market":"US","high":31.0828,"low":31.0828,"preClose":31.0828,"open":31.0828,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37299360,"askSize":200,"bidSize":100,"askPrice":46.41,"bidPrice":15.62,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.005493,"changeRate20Day":-0.005777,"changeRate60Day":-0.043444,"changeRateWTD":0,"changeRateMTD":0.017454,"changeRateQTD":0.017454,"changeRateYTD":0.08582,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043103,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.009591,"floatMarketCap":37299360,"shortable":3,"shares":1200000,"floatShares":1200000,"overnightTrading":{"tag":"夜盘","latestPrice":31.082799911499023,"preClose":31.082799911499023,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":100,"bidSize":100,"askPrice":13.81,"bidPrice":4.26,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":51.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.065445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWI","nameCN":"Armstrong World","changeRate":0,"change":0,"latestPrice":161.87,"close":161.87,"volume":232554,"market":"US","high":163.3125,"low":161.74,"preClose":161.87,"open":162.16,"turnoverRate":0.005592,"peRate":22.181429,"amplitude":0.009715,"marketValue":6841083644.62,"askSize":12,"bidSize":12,"askPrice":165.03,"bidPrice":158.71,"week52High":206.0799,"week52Low":150.28,"changeRate5Day":-0.009788,"changeRate20Day":0.010235,"changeRate60Day":0.037828,"changeRateWTD":0,"changeRateMTD":-0.000371,"changeRateQTD":-0.000371,"changeRateYTD":-0.152957,"amount":37753170.357605,"eps":7.297546,"lyrEps":7.08,"lyrPeRate":22.862994,"pbRate":7.736157,"volumeRatio":0.654854,"committee":0,"roa":0.106234,"roe":0.36618,"changeRate5Min":-0.004796,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.356,"divideRate":0.008377,"floatMarketCap":6732169415.12,"shortable":3,"shares":42262826,"floatShares":41589976,"hourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:14 EDT","volume":17692,"amount":2863804.04,"timestamp":1791836077646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:14 EDT","volume":17692,"amount":2863804.04,"timestamp":1791836077646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.27999877929688,"preClose":161.8699951171875,"latestTime":"20261012 04:00 EDT","volume":67,"amount":11007,"timestamp":1791792001462,"change":2.410003662109375,"changeRate":0.014888513837074173},"impliedVol":0.4399,"impliedVolPercentile":0.992},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":45.61,"close":45.61,"volume":34795,"market":"US","high":45.6199,"low":45.59,"preClose":45.61,"open":45.59,"turnoverRate":0.002494,"peRate":0,"amplitude":0.000656,"marketValue":636259500,"askSize":100,"bidSize":100,"askPrice":52.77,"bidPrice":38.98,"week52High":47.38,"week52Low":45.49,"changeRate5Day":-0.001532,"changeRate20Day":-0.004766,"changeRate60Day":-0.017661,"changeRateWTD":0,"changeRateMTD":-0.000107,"changeRateQTD":-0.000107,"changeRateYTD":-0.031326,"amount":1586964.000759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.043909,"floatMarketCap":636259500,"shortable":3,"shares":13950000,"floatShares":13950000,"hourTrading":{"tag":"盘后","latestPrice":45.6162,"preClose":45.61,"latestTime":"16:10 EDT","volume":4,"amount":182.4648,"timestamp":1791835804326,"change":0.006199999999999761,"changeRate":0.00013593510195132122},"postHourTrading":{"tag":"盘后","latestPrice":45.6162,"preClose":45.61,"latestTime":"16:10 EDT","volume":4,"amount":182.4648,"timestamp":1791835804326,"change":0.006199999999999761,"changeRate":0.00013593510195132122},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.09,"close":27.09,"volume":8,"market":"US","high":27.09,"low":27.09,"preClose":27.09,"open":27.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":116270280,"askSize":200,"bidSize":200,"askPrice":40.63,"bidPrice":13.55,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.002606,"changeRate20Day":-0.013197,"changeRate60Day":0.008935,"changeRateWTD":0,"changeRateMTD":0.013988,"changeRateQTD":0.013988,"changeRateYTD":0.100772,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116270280,"shortable":3,"shares":4292000,"floatShares":4292000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0}]}}}