US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aduro Clean Technologies (Uplisting) US ADUR	15.43	0.00%	0.00	190.61K	2.92M	3.43%	544.60M	+0.26%	+21.78%	-10.08%	+48.94%
ADS TEC ENERGY PLC US ADSE	11.40	0.00%	0.00	35.41K	400.90K	2.63%	855.02M	-4.60%	-5.63%	-2.56%	-10.09%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	27	272.00	0.00%	290.09M	0.00%	0.00%	+0.90%	+1.41%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.60	0.00%	0.00	112	2.76K	0.00%	1.23M	-0.88%	0.00%	0.00%	-1.85%
Aptus Collared Investment Opportunity ETF US ACIO	46.86	0.00%	0.00	261.81K	12.28M	0.47%	2.40B	-0.40%	+4.04%	-0.47%	+7.23%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.60%	+1.20%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	15	150	0.00%	357.54M	+0.30%	+0.20%	+0.91%	-0.30%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+18.84%	+9.25%
Argent Large Cap ETF US ABIG	35.19	0.00%	0.00	67	2.39K	0.00%	57.85M	-0.34%	+4.93%	+1.88%	+9.94%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.79	0.00%	0.00	11	272.00	0.00%	56.40M	-0.12%	-0.20%	-0.30%	-0.18%
Apogee Acquisition Corp US AACPU	10.29	0.00%	0.00	0	0	0.00%	242.23M	+0.10%	+0.49%	+0.88%	+2.90%

1 ...326 327 328 329 330 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=328"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ADUR","nameCN":"Aduro Clean Technologies (Uplisting)","changeRate":0,"change":0,"latestPrice":15.43,"close":15.43,"volume":190606,"market":"US","high":15.589,"low":15.06,"preClose":15.43,"open":15.31,"turnoverRate":0.008539,"peRate":0,"amplitude":0.034284,"marketValue":544600307,"askSize":425,"bidSize":330,"askPrice":15.54,"bidPrice":15,"week52High":18.19,"week52Low":9,"changeRate5Day":0.002599,"changeRate20Day":0.217837,"changeRate60Day":-0.100816,"changeRateWTD":-0.03803,"changeRateMTD":0.119739,"changeRateQTD":-0.020939,"changeRateYTD":0.489382,"amount":2918869.961391,"eps":-0.426,"lyrEps":-0.324312,"lyrPeRate":0,"pbRate":13.507173,"volumeRatio":0.543173,"committee":-0.125828,"roa":-0.350428,"roe":-0.684985,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344412011.62,"shortable":3,"shares":35294900,"floatShares":22320934,"hourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.43,"latestTime":"08:26 EDT","volume":466,"amount":7203.46994,"timestamp":1787833590462,"change":-0.09999999999999964,"changeRate":-0.00648088139987036},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.43,"latestTime":"08:26 EDT","volume":466,"amount":7203.46994,"timestamp":1787833590462,"change":-0.09999999999999964,"changeRate":-0.00648088139987036},"postHourTrading":{"tag":"盘后","latestPrice":15.2315,"preClose":15.43,"latestTime":"19:49 EDT","volume":8564,"amount":131401.1224,"timestamp":1787788157858,"change":-0.19849999999999923,"changeRate":-0.012864549578742659},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.8622,"impliedVolPercentile":0.088},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":35409,"market":"US","high":11.4,"low":11.1,"preClose":11.4,"open":11.35,"turnoverRate":0.001154,"peRate":0,"amplitude":0.026316,"marketValue":855023940,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":9.85,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.046025,"changeRate20Day":-0.056291,"changeRate60Day":-0.025641,"changeRateWTD":0.005291,"changeRateMTD":-0.114907,"changeRateQTD":-0.105882,"changeRateYTD":-0.100946,"amount":400898.993629,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-79.007941,"volumeRatio":3.068211,"committee":0,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349692720,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EDT","volume":6,"amount":68.4,"timestamp":1787775004266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.7561,"impliedVolPercentile":0.428},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":27,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":271.999992,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.000348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.05,"timestamp":1787774416347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.596,"close":24.596,"volume":112,"market":"US","high":24.596,"low":24.596,"preClose":24.596,"open":24.596,"turnoverRate":0.00224,"peRate":0,"amplitude":0,"marketValue":1229824.596,"askSize":200,"bidSize":200,"askPrice":39.24,"bidPrice":9.81,"week52High":25.16,"week52Low":24.475,"changeRate5Day":-0.008825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002191,"changeRateMTD":-0.018516,"changeRateQTD":-0.018516,"changeRateYTD":-0.018516,"amount":2760.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229824.596,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.596,"preClose":24.596,"latestTime":"16:10 EDT","volume":6,"amount":147.15,"timestamp":1787775004247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIO","nameCN":"Aptus Collared Investment Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.86,"close":46.86,"volume":261806,"market":"US","high":46.96,"low":46.74,"preClose":46.86,"open":46.74,"turnoverRate":0.005106,"peRate":0,"amplitude":0.004695,"marketValue":2402746500,"askSize":100,"bidSize":100,"askPrice":53.39,"bidPrice":41.04,"week52High":47.75,"week52Low":41.13,"changeRate5Day":-0.004038,"changeRate20Day":0.040409,"changeRate60Day":-0.004673,"changeRateWTD":-0.000213,"changeRateMTD":0.020248,"changeRateQTD":0.015605,"changeRateYTD":0.072311,"amount":12277879.860634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.643303,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1729,"divideRate":0.00369,"floatMarketCap":2402746500,"shortable":3,"shares":51275000,"floatShares":51275000,"hourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.86,"latestTime":"07:36 EDT","volume":1,"amount":46.86,"timestamp":1787830561339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.86,"latestTime":"07:36 EDT","volume":1,"amount":46.86,"timestamp":1787830561339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.86,"latestTime":"17:08 EDT","volume":212,"amount":9940.3,"timestamp":1787778502175,"change":0.030000000000001137,"changeRate":0.0006402048655570025},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":46.86000061035156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1,"impliedVolPercentile":0.72},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":200,"bidSize":200,"askPrice":16.19,"bidPrice":4.05,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.005974,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":15,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":100,"bidSize":200,"askPrice":10.25,"bidPrice":4.01,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.003003,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":150,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000249,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1444},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.1898,"close":35.1898,"volume":67,"market":"US","high":35.1898,"low":35.1898,"preClose":35.1898,"open":35.1898,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":57852031.2,"askSize":200,"bidSize":200,"askPrice":56.27,"bidPrice":14.07,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.003446,"changeRate20Day":0.049264,"changeRate60Day":0.018848,"changeRateWTD":0.000429,"changeRateMTD":0.001768,"changeRateQTD":0.029194,"changeRateYTD":0.099369,"amount":2386.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000912,"floatMarketCap":57852031.2,"shortable":3,"shares":1644000,"floatShares":1644000,"postHourTrading":{"tag":"盘后","latestPrice":35.1898,"preClose":35.1898,"latestTime":"16:10 EDT","volume":7,"amount":246.1893,"timestamp":1787775004219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.169898986816406,"preClose":35.169898986816406,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":11,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56397250,"askSize":200,"bidSize":310,"askPrice":39.61,"bidPrice":21.75,"week52High":25.17,"week52Low":24.755,"changeRate5Day":-0.001197,"changeRate20Day":-0.002013,"changeRate60Day":-0.003016,"changeRateWTD":-0.000605,"changeRateMTD":-0.002013,"changeRateQTD":-0.003217,"changeRateYTD":-0.001812,"amount":271.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221775,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5749,"divideRate":0.06353,"floatMarketCap":56397250,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"16:04 EDT","volume":4,"amount":99.046,"timestamp":1787774643920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.761499404907227,"preClose":24.761499404907227,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242231745,"askSize":200,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0.000982,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0.002924,"changeRateMTD":0.004883,"changeRateQTD":0.006849,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11487.799725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228695105.94,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0}]}}}