US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	28.60	0.00%	0.00	5	141.40	0.00%	1.00M	+3.03%	+1.51%	+9.24%	+17.07%
Galata Acquisition Corp. II US LATAU	10.21	0.00%	0.00	0	0	0.00%	329.27M	0.00%	+0.29%	+0.39%	+1.59%
Galata Acquisition Corp II US LATA	10.18	0.00%	0.00	4	40.65	0.00%	234.14M	+0.30%	+0.49%	+0.99%	+2.21%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.36	0.00%	0.00	304	7.70K	0.00%	11.41M	+0.32%	+0.04%	+0.04%	+0.90%
Gladstone Land Corp US LANDO	20.86	0.00%	0.00	30	633.04	0.00%	118.04M	-0.72%	-4.27%	+0.53%	+11.79%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	+0.20%	+0.69%	+0.29%	+2.00%
LaFayette Acquisition Corp US LAFA	10.15	0.00%	0.00	3	30.45	0.00%	159.49M	+0.20%	+0.50%	+0.50%	+2.53%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.74	0.00%	0.00	4	131.04	0.00%	1.64M	+0.13%	+1.55%	0.00%	+2.33%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-78.66%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	27.86	0.00%	0.00	5	139.29	0.00%	417.89K	+2.77%	+6.43%	+17.23%	+13.20%
iShares MSCI KUWAIT ETF US KWT	37.59	0.00%	0.00	37	1.39K	0.00%	67.67M	+1.34%	+3.28%	-1.08%	-1.79%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.79	0.00%	0.00	13	334.69	0.00%	61.89M	0.00%	+0.42%	+0.62%	+2.21%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	29.35	0.00%	0.00	6	175.74	0.00%	42.56M	+0.57%	+3.63%	+3.70%	+14.74%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-1.72%	0.00%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-13.13%	-5.66%	-2.04%

1 ...329 330 331 332 333 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":28.6,"close":28.6,"volume":5,"market":"US","high":28.6,"low":28.6,"preClose":28.6,"open":28.6,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1001000,"askSize":1400,"bidSize":1400,"askPrice":28.78,"bidPrice":28.71,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":0.030259,"changeRate20Day":0.015073,"changeRate60Day":0.092437,"changeRateWTD":0.013369,"changeRateMTD":0.022758,"changeRateQTD":0.050355,"changeRateYTD":0.170692,"amount":141.395102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001000,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:10 EDT","volume":6,"amount":171.6,"timestamp":1787775004852,"change":0,"changeRate":0},"impliedVol":0.2256,"impliedVolPercentile":0.4203},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329272500,"askSize":500,"bidSize":3000,"askPrice":10.8,"bidPrice":10.21,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002937,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0.002937,"changeRateQTD":0.00098,"changeRateYTD":0.01592,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.629954,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329272500,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":4,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":500,"bidSize":1697,"askPrice":10.19,"bidPrice":10.15,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0.002956,"changeRate20Day":0.004936,"changeRate60Day":0.009921,"changeRateWTD":0.002956,"changeRateMTD":0.004936,"changeRateQTD":0.006924,"changeRateYTD":0.022088,"amount":40.654999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.668329,"volumeRatio":0.006979,"committee":0.544834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161862000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":3,"amount":30.51,"timestamp":1787775005367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.36,"close":25.36,"volume":304,"market":"US","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":11412000,"askSize":200,"bidSize":100,"askPrice":25.42,"bidPrice":25.29,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0.003165,"changeRate20Day":0.000394,"changeRate60Day":0.000394,"changeRateWTD":0.002372,"changeRateMTD":0.005021,"changeRateQTD":0.003363,"changeRateYTD":0.008952,"amount":7697.279907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.183459,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4582,"divideRate":0.0575,"floatMarketCap":11412000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:10 EDT","volume":6,"amount":152.16,"timestamp":1787775004851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDO","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":30,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":118037916.22,"askSize":117,"bidSize":87,"askPrice":21.5,"bidPrice":20.91,"week52High":22.0842,"week52Low":18.5,"changeRate5Day":-0.007187,"changeRate20Day":-0.04268,"changeRate60Day":0.005301,"changeRateWTD":-0.006667,"changeRateMTD":-0.045746,"changeRateQTD":0.034722,"changeRateYTD":0.117899,"amount":633.035831,"eps":-0.7156,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.171104,"volumeRatio":0.103806,"committee":-0.147059,"roa":0.013171,"roe":0.020989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.071908,"floatMarketCap":118037916.22,"shortable":3,"shares":5658577,"floatShares":5658577,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"16:10 EDT","volume":6,"amount":126.78,"timestamp":1787775004851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":3054,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.001961,"changeRate20Day":0.006897,"changeRate60Day":0.002944,"changeRateWTD":0.001961,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.311856,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":69.476294,"amplitude":0,"marketValue":159490329.95,"askSize":1000,"bidSize":41986,"askPrice":10.21,"bidPrice":10.13,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001974,"changeRate20Day":0.00495,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.006944,"changeRateYTD":0.025253,"amount":30.449999,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":287.747349,"pbRate":-45.749533,"volumeRatio":0.084416,"committee":0.953473,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124558039.2,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.7441,"close":32.7441,"volume":4,"market":"US","high":32.7441,"low":32.7441,"preClose":32.7441,"open":32.7441,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1637205,"askSize":500,"bidSize":500,"askPrice":32.88,"bidPrice":32.68,"week52High":32.9,"week52Low":32,"changeRate5Day":0.001333,"changeRate20Day":0.015504,"changeRate60Day":0,"changeRateWTD":0.000581,"changeRateMTD":0.011594,"changeRateQTD":0.02045,"changeRateYTD":0.023253,"amount":131.038559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637205,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.735,"preClose":32.735,"latestTime":"16:04 EDT","volume":3,"amount":98.2323,"timestamp":1787774646328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.786557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3448},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.8592,"close":27.8592,"volume":5,"market":"US","high":27.8592,"low":27.8592,"preClose":27.8592,"open":27.8592,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":417888,"askSize":1400,"bidSize":1400,"askPrice":27.96,"bidPrice":27.89,"week52High":28.0849,"week52Low":22.7455,"changeRate5Day":0.027723,"changeRate20Day":0.064287,"changeRate60Day":0.172328,"changeRateWTD":0.004659,"changeRateMTD":0.074637,"changeRateQTD":0.143847,"changeRateYTD":0.132028,"amount":139.294081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417888,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8592,"latestTime":"16:10 EDT","volume":5,"amount":139.296,"timestamp":1787775004849,"change":-0.059200000000000585,"changeRate":-0.0021249712841718564},"impliedVol":0.5224,"impliedVolPercentile":0.971},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.5941,"close":37.5941,"volume":37,"market":"US","high":37.5941,"low":37.5941,"preClose":37.5941,"open":37.5941,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":67669380,"askSize":100,"bidSize":100,"askPrice":38.07,"bidPrice":37.14,"week52High":41.08,"week52Low":35.54,"changeRate5Day":0.013449,"changeRate20Day":0.032805,"changeRate60Day":-0.010812,"changeRateWTD":0.012322,"changeRateMTD":0.024502,"changeRateQTD":0.031105,"changeRateYTD":-0.017851,"amount":1390.610386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0639,"divideRate":0.0549,"floatMarketCap":67669380,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.585,"preClose":37.5941,"latestTime":"16:42 EDT","volume":8,"amount":301.4687,"timestamp":1787776946836,"change":-0.009099999999996555,"changeRate":-0.00024205925929857494},"overnightTrading":{"tag":"夜盘","latestPrice":37.59410095214844,"preClose":37.59410095214844,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.79,"close":25.79,"volume":13,"market":"US","high":25.79,"low":25.79,"preClose":25.79,"open":25.79,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61887437.72,"askSize":200,"bidSize":300,"askPrice":25.79,"bidPrice":25.71,"week52High":27.11,"week52Low":24.41,"changeRate5Day":0,"changeRate20Day":0.004244,"changeRate60Day":0.006243,"changeRateWTD":0.001359,"changeRateMTD":0.001553,"changeRateQTD":0.008998,"changeRateYTD":0.02209,"amount":334.694284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042874,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61887437.72,"shortable":3,"shares":2399668,"floatShares":2399668,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:10 EDT","volume":7,"amount":180.53,"timestamp":1787775005366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":29.3547,"close":29.3547,"volume":6,"market":"US","high":29.3547,"low":29.3547,"preClose":29.3547,"open":29.3547,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":42564725.9658,"askSize":1600,"bidSize":1600,"askPrice":29.34,"bidPrice":29.29,"week52High":29.59,"week52Low":24.34,"changeRate5Day":0.005691,"changeRate20Day":0.036316,"changeRate60Day":0.037027,"changeRateWTD":-0.000521,"changeRateMTD":0.034808,"changeRateQTD":0.042359,"changeRateYTD":0.147363,"amount":175.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.078771,"floatMarketCap":42564725.9658,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.3547,"latestTime":"16:10 EDT","volume":7,"amount":205.4829,"timestamp":1787775005366,"change":0.02529999999999788,"changeRate":0.0008618722044510037},"impliedVol":0.1879,"impliedVolPercentile":0.267},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.017199,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.131347,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0}]}}}