US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - February US FEBP	35.33	0.00%	0.00	11	388.49	0.00%	29.69M	+0.42%	+1.58%	+3.94%	+10.89%
FT Vest U.S. Equity Max Buffer ETF - February US FEBM	31.83	0.00%	0.00	6	191.02	0.00%	46.15M	+0.14%	+0.74%	+1.73%	+4.77%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	26.45	0.00%	0.00	27	711.50	0.00%	1.06M	+1.84%	+12.74%	+25.22%	+3.57%
Founder-Led ETF US FDRS	26.80	0.00%	0.00	9	240.73	0.00%	15.28M	+1.32%	+7.03%	+16.22%	+9.71%
FT Vest Dow Jones Internet & Target Income ETF US FDND	23.36	0.00%	0.00	165	3.85K	0.00%	10.51M	+2.78%	+1.74%	+8.96%	+3.74%
Freedom Metals Acquisition Corp US FDMM	9.83	0.00%	0.00	1	9.84	0.00%	368.54M	+0.10%	-0.30%	0.00%	-0.20%
Fidelity Disruptive Finance ETF US FDFF	35.43	0.00%	0.00	166	5.89K	0.00%	44.10M	+1.31%	-3.72%	+1.49%	-0.53%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.33	0.00%	0.00	0	0	0.00%	371.26M	-0.95%	-0.81%	-0.67%	+0.89%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.42	0.00%	0.00	6	176.77	0.00%	1.47M	+0.93%	-4.12%	+4.81%	+5.09%
Frontier Asset Core Bond ETF US FCBD	24.64	0.00%	0.00	142	3.50K	0.00%	39.67M	+0.33%	-1.34%	-2.35%	-3.35%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
Corgi META 2x Daily ETF US FBX	39.61	0.00%	0.00	41	1.73K	0.00%	594.13K	-6.38%	+13.13%	+14.52%	+51.06%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%

1 ...323 324 325 326 327 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":11,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":29691367.33,"askSize":700,"bidSize":700,"askPrice":35.34,"bidPrice":35.29,"week52High":35.33,"week52Low":30.68,"changeRate5Day":0.004221,"changeRate20Day":0.015814,"changeRate60Day":0.039423,"changeRateWTD":0,"changeRateMTD":0.010641,"changeRateQTD":0.010641,"changeRateYTD":0.108921,"amount":388.487015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29691367.33,"shortable":3,"shares":840401,"floatShares":840401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.825,"close":31.825,"volume":6,"market":"US","high":31.825,"low":31.825,"preClose":31.825,"open":31.825,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46146250,"askSize":300,"bidSize":200,"askPrice":31.89,"bidPrice":31.79,"week52High":31.825,"week52Low":29.851,"changeRate5Day":0.001416,"changeRate20Day":0.007439,"changeRate60Day":0.017261,"changeRateWTD":0,"changeRateMTD":0.003491,"changeRateQTD":0.003491,"changeRateYTD":0.047681,"amount":191.024998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013457,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46146250,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.4523,"close":26.4523,"volume":27,"market":"US","high":26.4523,"low":26.4523,"preClose":26.4523,"open":26.4523,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":1058092,"askSize":7500,"bidSize":3700,"askPrice":26.08,"bidPrice":25.97,"week52High":26.4797,"week52Low":16.59,"changeRate5Day":0.018422,"changeRate20Day":0.127443,"changeRate60Day":0.252162,"changeRateWTD":0,"changeRateMTD":0.076772,"changeRateQTD":0.076772,"changeRateYTD":0.03572,"amount":711.497234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010886,"committee":-0.339286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058092,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRS","nameCN":"Founder-Led ETF","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":9,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":15276000,"askSize":14900,"bidSize":14900,"askPrice":26.59,"bidPrice":26.51,"week52High":26.91,"week52Low":19.37,"changeRate5Day":0.013233,"changeRate20Day":0.070288,"changeRate60Day":0.162186,"changeRateWTD":0,"changeRateMTD":0.041991,"changeRateQTD":0.041991,"changeRateYTD":0.097097,"amount":240.728405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15276000,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"16:01 EDT","volume":1606,"amount":43040.8,"timestamp":1791576105223,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.8385},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0,"change":0,"latestPrice":23.3584,"close":23.3584,"volume":165,"market":"US","high":23.3584,"low":23.3584,"preClose":23.3584,"open":23.3584,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":10511326.7168,"askSize":100,"bidSize":800,"askPrice":23.73,"bidPrice":22.86,"week52High":24.35,"week52Low":18.76,"changeRate5Day":0.027823,"changeRate20Day":0.017374,"changeRate60Day":0.089554,"changeRateWTD":0,"changeRateMTD":0.043876,"changeRateQTD":0.043876,"changeRateYTD":0.037432,"amount":3854.62512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131876,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727,"divideRate":0.073935,"floatMarketCap":10511326.7168,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:00 EDT","volume":1,"amount":23.3584,"timestamp":1791576018442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.358400344848633,"preClose":23.358400344848633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":1,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368543411,"askSize":2400,"bidSize":900,"askPrice":9.85,"bidPrice":9.82,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001018,"changeRate20Day":-0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.00203,"amount":9.835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000175,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278434750,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDFF","nameCN":"Fidelity Disruptive Finance ETF","changeRate":0,"change":0,"latestPrice":35.4335,"close":35.4335,"volume":166,"market":"US","high":35.4335,"low":35.4335,"preClose":35.4335,"open":35.4335,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":44099825.43,"askSize":500,"bidSize":500,"askPrice":35.51,"bidPrice":35.44,"week52High":38.4,"week52Low":30.16,"changeRate5Day":0.013144,"changeRate20Day":-0.037204,"changeRate60Day":0.014938,"changeRateWTD":0,"changeRateMTD":0.035664,"changeRateQTD":0.035664,"changeRateYTD":-0.005255,"amount":5893.892868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3505,"divideRate":0.009892,"floatMarketCap":44099825.43,"shortable":3,"shares":1244580,"floatShares":1244580,"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.4335,"latestTime":"17:45 EDT","volume":14,"amount":502.867,"timestamp":1791582300560,"change":0.006499999999995509,"changeRate":0.00018344222275517544},"overnightTrading":{"tag":"夜盘","latestPrice":35.43349838256836,"preClose":35.43349838256836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.105},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.3307,"close":10.3307,"volume":0,"market":"US","high":10.3307,"low":10.3307,"preClose":10.3307,"open":10.3307,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371259531.25,"askSize":6300,"bidSize":100,"askPrice":10.39,"bidPrice":9.75,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.009521,"changeRate20Day":-0.008094,"changeRate60Day":-0.006663,"changeRateWTD":0,"changeRateMTD":-0.005707,"changeRateQTD":-0.005707,"changeRateYTD":0.008857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.036738,"volumeRatio":0,"committee":-0.96875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278314512.6096,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0,"change":0,"latestPrice":29.4249,"close":29.4249,"volume":6,"market":"US","high":29.4249,"low":29.4249,"preClose":29.4249,"open":29.4249,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1471303.8498,"askSize":500,"bidSize":500,"askPrice":29.56,"bidPrice":29.51,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":0.009337,"changeRate20Day":-0.041222,"changeRate60Day":0.048089,"changeRateWTD":0,"changeRateMTD":0.019288,"changeRateQTD":0.019288,"changeRateYTD":0.050889,"amount":176.77359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3823,"divideRate":0.012992,"floatMarketCap":1471303.8498,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":142,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":39673504.64,"askSize":1300,"bidSize":700,"askPrice":24.68,"bidPrice":24.6,"week52High":25.9,"week52Low":24.105,"changeRate5Day":0.003257,"changeRate20Day":-0.013362,"changeRate60Day":-0.02352,"changeRateWTD":0,"changeRateMTD":0.00654,"changeRateQTD":0.00654,"changeRateYTD":-0.033536,"amount":3499.756363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089474,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0208,"divideRate":0.041429,"floatMarketCap":39673504.64,"shortable":3,"shares":1610126,"floatShares":1610126,"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.639999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":10,"askPrice":2147.48,"bidPrice":5.35,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":39.6084,"close":39.6084,"volume":41,"market":"US","high":39.6084,"low":39.6084,"preClose":39.6084,"open":39.6084,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":594126,"askSize":100,"bidSize":200,"askPrice":43.34,"bidPrice":42.27,"week52High":46.9848,"week52Low":22.55,"changeRate5Day":-0.063813,"changeRate20Day":0.131339,"changeRate60Day":0.145182,"changeRateWTD":0,"changeRateMTD":-0.027585,"changeRateQTD":-0.027585,"changeRateYTD":0.510618,"amount":1727.454227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594126,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0}]}}}