US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	42.11	0.00%	0.00	10	421.56	0.00%	21.05M	-0.41%	+1.83%	-0.29%	+7.41%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.72%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	7	69.72	0.00%	177.19M	-0.12%	+0.08%	+0.79%	+1.30%
Franklin Disruptive Commerce ETF US BUYZ	36.24	0.00%	0.00	15	547.27	0.00%	5.44M	+3.21%	+2.44%	+2.37%	-11.13%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.00	0.00%	0.00	66	2.78K	0.00%	25.62M	+1.22%	-1.01%	-1.01%	+5.30%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
FT Vest Buffered Allocation Growth ETF US BUFG	30.28	0.00%	0.00	59.14K	1.79M	0.20%	336.11M	+0.30%	+1.41%	+3.27%	+10.03%
Buda Juice, Inc. US BUDA	7.60	0.00%	0.00	1K	9.65K	0.00%	95.51M	+5.56%	-7.03%	-21.33%	+1.33%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	0.00	6	162.79	0.00%	1.93M	+0.36%	-5.02%	+12.75%	+11.29%
BT BRANDS INC. US BTBD	1.69	0.00%	0.00	41.83K	68.06K	12.72%	10.40M	-10.11%	-5.21%	+52.25%	+21.58%
Beacon Unified Catalyst ETF US BSR	31.06	0.00%	0.00	20	621.84	0.00%	34.16M	+0.30%	+2.10%	+2.97%	+6.08%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%

1 ...324 325 326 327 328 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.1076,"close":42.1076,"volume":10,"market":"US","high":42.1076,"low":42.1076,"preClose":42.1076,"open":42.1076,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":21053800,"askSize":900,"bidSize":900,"askPrice":42.19,"bidPrice":42.11,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.004082,"changeRate20Day":0.018282,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":0.01123,"changeRateQTD":0.01123,"changeRateYTD":0.07413,"amount":421.559982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003292,"floatMarketCap":21053800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":10,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":7,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":100,"bidSize":1000,"askPrice":9.99,"bidPrice":9.97,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.000802,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":69.72,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.003199,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.2425,"close":36.2425,"volume":15,"market":"US","high":36.2425,"low":36.2425,"preClose":36.2425,"open":36.2425,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5436375,"askSize":200,"bidSize":200,"askPrice":36.54,"bidPrice":36.45,"week52High":43.6888,"week52Low":30.81,"changeRate5Day":0.032123,"changeRate20Day":0.024378,"changeRate60Day":0.023736,"changeRateWTD":0,"changeRateMTD":0.05535,"changeRateQTD":0.05535,"changeRateYTD":-0.111318,"amount":547.270489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.074,"preClose":36.2425,"latestTime":"16:10 EDT","volume":3,"amount":108.7275,"timestamp":1791576603503,"change":-0.16850000000000165,"changeRate":-0.004649237773332459},"overnightTrading":{"tag":"夜盘","latestPrice":36.24250030517578,"preClose":36.24250030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.6773},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.003,"close":42.003,"volume":66,"market":"US","high":42.003,"low":42.003,"preClose":42.003,"open":42.003,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":25621872.003,"askSize":1500,"bidSize":1500,"askPrice":42.18,"bidPrice":42.14,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.012184,"changeRate20Day":-0.010064,"changeRate60Day":-0.010059,"changeRateWTD":0,"changeRateMTD":0.023378,"changeRateQTD":0.023378,"changeRateYTD":0.052971,"amount":2783.078384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.126,"divideRate":0.003,"floatMarketCap":25621872.003,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":42.003,"preClose":42.003,"latestTime":"16:10 EDT","volume":1,"amount":42.003,"timestamp":1791576603503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFG","nameCN":"FT Vest Buffered Allocation Growth ETF","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":59144,"market":"US","high":30.31,"low":30.25,"preClose":30.28,"open":30.31,"turnoverRate":0.005328,"peRate":0,"amplitude":0.001982,"marketValue":336108060.56,"askSize":100,"bidSize":300,"askPrice":30.29,"bidPrice":30.24,"week52High":30.31,"week52Low":26.2458,"changeRate5Day":0.002981,"changeRate20Day":0.014066,"changeRate60Day":0.032742,"changeRateWTD":0,"changeRateMTD":0.012709,"changeRateQTD":0.012709,"changeRateYTD":0.100291,"amount":1790891.641434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.150412,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336108060.56,"shortable":3,"shares":11100002,"floatShares":11100002,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:10 EDT","volume":8,"amount":242.24,"timestamp":1791576603956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":1264,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0.000474,"peRate":39.583333,"amplitude":0,"marketValue":95506920,"askSize":4,"bidSize":20,"askPrice":7.83,"bidPrice":7.5,"week52High":12,"week52Low":6.25,"changeRate5Day":0.055556,"changeRate20Day":-0.070336,"changeRate60Day":-0.213251,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":0.013333,"amount":9650.873543,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38,"pbRate":4.414464,"volumeRatio":0.423902,"committee":0.666667,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266669.2,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":2,"amount":15.05,"timestamp":1791576603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3919},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":6,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1932000,"askSize":100,"bidSize":1000,"askPrice":27.7,"bidPrice":25.5,"week52High":31.5,"week52Low":22.18,"changeRate5Day":0.003636,"changeRate20Day":-0.050241,"changeRate60Day":0.127451,"changeRateWTD":0,"changeRateMTD":-0.005405,"changeRateQTD":-0.005405,"changeRateYTD":0.112903,"amount":162.792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017384,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932000,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBD","nameCN":"BT BRANDS INC.","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":41828,"market":"US","high":1.765,"low":1.55,"preClose":1.69,"open":1.6801,"turnoverRate":0.013209,"peRate":0,"amplitude":0.127219,"marketValue":10401483.56,"askSize":100,"bidSize":11,"askPrice":1.73,"bidPrice":1.61,"week52High":2.4799,"week52Low":1.03,"changeRate5Day":-0.101064,"changeRate20Day":-0.052106,"changeRate60Day":0.522523,"changeRateWTD":0,"changeRateMTD":-0.091398,"changeRateQTD":-0.091398,"changeRateYTD":0.215827,"amount":68061.908598,"eps":-0.1,"lyrEps":-0.111757,"lyrPeRate":0,"pbRate":1.638476,"volumeRatio":2.059963,"committee":-0.801802,"roa":-0.009887,"roe":-0.089488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5351554,"shortable":3,"shares":6154724,"floatShares":3166600,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"08:32 EDT","volume":117,"amount":197.73,"timestamp":1791808371826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:04 EDT","volume":3,"amount":5.01,"timestamp":1791576245410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0,"change":0,"latestPrice":31.062,"close":31.062,"volume":20,"market":"US","high":31.062,"low":31.062,"preClose":31.062,"open":31.062,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":34163447.514,"askSize":100,"bidSize":100,"askPrice":31.34,"bidPrice":30.68,"week52High":31.76,"week52Low":28.939,"changeRate5Day":0.003042,"changeRate20Day":0.021017,"changeRate60Day":0.029723,"changeRateWTD":0,"changeRateMTD":0.016843,"changeRateQTD":0.016843,"changeRateYTD":0.060843,"amount":621.8433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.848,"divideRate":0.0273,"floatMarketCap":34163447.514,"shortable":3,"shares":1099847,"floatShares":1099847,"postHourTrading":{"tag":"盘后","latestPrice":31.062,"preClose":31.062,"latestTime":"19:30 EDT","volume":1,"amount":31.062,"timestamp":1791588604381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMP","nameCN":"Invesco BulletShares 2025 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":0,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181189024.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6268,"divideRate":0.025599,"floatMarketCap":181189024.485,"shortable":3,"shares":7400001,"floatShares":7400001,"impliedVol":0,"impliedVolPercentile":0}]}}}