| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.66 | +0.23% | +0.06 | 11.68K | 299.58K | 0.08% | 3.34M | +0.41% | +0.81% | +2.56% | +2.44% |
Invesco RAFI Strategic US ETFUS IUS | 69.44 | +0.23% | +0.16 | 32.57K | 2.26M | 0.39% | 984.31M | +1.66% | -0.06% | +3.17% | +21.48% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.23% | +0.10 | 6K | 277.69K | 0.26% | 297.39M | +0.46% | +1.11% | +2.63% | +7.38% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.65 | +0.23% | +0.09 | 18.84K | 728.60K | 0.18% | 622.27M | +0.25% | +1.90% | +4.46% | +17.12% |
ProShares UltraShort EuroUS EUO | 32.35 | +0.23% | +0.08 | 10K | 315.11K | 0.25% | 40.43M | +1.02% | +7.71% | +5.43% | +14.17% |
Convergence Long/Short Equity ETFUS CLSE | 34.41 | +0.23% | +0.08 | 201.54K | 6.94M | 0.70% | 1.01B | +0.47% | +1.12% | +1.83% | +25.91% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.47 | +0.23% | +0.12 | 30.39K | 1.50M | 0.14% | 160.28M | +0.30% | -0.69% | -1.54% | -1.71% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.73 | +0.23% | +0.09 | 8K | 314.40K | 0.54% | 41.05M | -0.44% | -3.54% | -8.53% | +7.29% |
Rithm CapitalUS RITM | 8.64 | +0.23% | +0.02 | 5.01M | 43.14M | 1.28% | 4.80B | -0.80% | -11.29% | -8.38% | -20.73% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.37 | +0.23% | +0.11 | 3K | 143.67K | 0.26% | 375.40M | +0.37% | +1.02% | +2.64% | +9.23% |
BK Technologies, Inc...US BKTI | 73.52 | +0.23% | +0.17 | 46.67K | 3.44M | 1.66% | 277.13M | -3.22% | +1.17% | -6.58% | -1.43% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.23% | +0.19 | 19.95K | 1.64M | 0.31% | 1.37B | +1.04% | 0.00% | +3.12% | +13.91% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 26.00 | +0.23% | +0.06 | 2K | 43.67K | 0.39% | 45.50M | +0.31% | +1.56% | +3.59% | +11.21% |
Booking HoldingsUS BKNG | 160.34 | +0.23% | +0.37 | 4.22M | 675.81M | 1.36% | 120.42B | +0.83% | -7.81% | -13.15% | -25.15% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.47 | +0.23% | +0.11 | 43.67K | 2.12M | 0.40% | 227.81M | -0.07% | -2.16% | -4.63% | -4.78% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 91.17 | +0.23% | +0.21 | 8.40M | 764.78M | 0.37% | 12.97B | +1.14% | -2.32% | -4.62% | -5.31% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.32 | +0.23% | +0.06 | 3K | 84.14K | 0.15% | 2.63M | +1.90% | +0.50% | -1.81% | +10.58% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.78 | +0.23% | +0.08 | 48.63K | 1.69M | 0.26% | 823.42M | +0.36% | +0.72% | +2.28% | +6.79% |
Zone Frontier IncUS ZONE | 0.1305 | +0.23% | +0.0003 | 2.61M | 337.71K | 4.22% | 66.40M | -0.84% | -11.22% | -78.68% | -49.81% |
FactSet ResearchUS FDS | 287.18 | +0.23% | +0.66 | 657.63K | 188.14M | 3.55% | 10.21B | +7.96% | +10.58% | +9.42% | -1.04% |