US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FMC Excelsior Focus Equity ETF US FMCX	36.71	0.00%	0.00	15	552.00	0.00%	118.42M	-0.78%	+4.94%	+0.17%	+6.60%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.93	0.00%	0.00	79	2.31K	0.00%	69.67M	-0.24%	+5.13%	+2.89%	+9.61%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.96%	+3.08%
Future Money Acquisition Corp US FMAC	10.07	0.00%	0.00	30	303.00	0.00%	158.91M	+0.30%	+0.50%	+0.95%	+1.72%
FLYEXCLUSIVE INC US FLYX	1.30	0.00%	0.00	218.45K	282.77K	4.62%	132.71M	+4.84%	+6.56%	-50.57%	-68.37%
Firefly Aerospace Inc. US FLY	22.26	0.00%	0.00	1.99M	44.39M	3.57%	3.73B	-12.02%	+24.78%	-49.68%	-0.49%
Invesco Flexible Income ETF US FLXI	48.86	0.00%	0.00	11	538.00	0.00%	14.66M	-0.29%	+0.85%	-1.14%	-2.75%
Fidelity Limited Term Bond ETF US FLTB	50.15	0.00%	0.00	167.34K	8.39M	0.14%	436.31M	+0.02%	+0.16%	-0.18%	-1.01%
Franklin Systematic Style Premia ETF US FLSP	28.46	0.00%	0.00	49.18K	1.40M	0.46%	1.06B	+1.03%	+1.21%	+4.79%	+5.76%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	12.23	0.00%	0.00	115	1.46K	0.00%	122.32K	-7.11%	0.00%	0.00%	-13.74%
Franklin FTSE China ETF US FLCH	21.78	0.00%	0.00	41.52K	906.42K	0.60%	335.41M	-0.60%	-0.23%	-1.49%	-8.49%
FT Vest U.S. Equity Buffer ETF - July US FJUL	61.13	0.00%	0.00	113.76K	6.95M	0.33%	1.28B	-0.05%	+3.28%	+3.25%	+9.33%
ARC Group Securities Acquisition I US FJDIU	9.98	0.00%	0.00	10.93K	108.98K	0.10%	155.29M	+0.30%	-0.20%	-0.20%	-0.20%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.61	0.00%	0.00	10	260	0.00%	738.15K	+0.06%	+1.46%	+0.41%	-1.85%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	-3.82%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.99%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-0.86%	-5.07%

1 ...298 299 300 301 302 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.7141,"close":36.7141,"volume":15,"market":"US","high":36.7141,"low":36.7141,"preClose":36.7141,"open":36.7141,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":118416336.4324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.007751,"changeRate20Day":0.049355,"changeRate60Day":0.001683,"changeRateWTD":-0.001499,"changeRateMTD":0.01306,"changeRateQTD":0.007514,"changeRateYTD":0.06604,"amount":551.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1071,"divideRate":0.002917,"floatMarketCap":118416336.4324,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.7141,"preClose":36.7141,"latestTime":"16:04 EDT","volume":3,"amount":110.736,"timestamp":1787774644336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.7141,"preClose":36.7141,"latestTime":"16:04 EDT","volume":3,"amount":110.736,"timestamp":1787774644336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.9119987487793,"preClose":36.9119987487793,"latestTime":"20260827 01:11 EDT","volume":0,"amount":0,"timestamp":1787807484079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.9323,"close":28.9323,"volume":79,"market":"US","high":28.9323,"low":28.9323,"preClose":28.9323,"open":28.9323,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":69670338.2181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.002424,"changeRate20Day":0.051315,"changeRate60Day":0.028913,"changeRateWTD":0.00135,"changeRateMTD":0.021761,"changeRateQTD":0.023377,"changeRateYTD":0.096136,"amount":2308.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028059,"floatMarketCap":69670338.2181,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.9323,"preClose":28.9323,"latestTime":"16:04 EDT","volume":1,"amount":29.077,"timestamp":1787774642163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9323,"preClose":28.9323,"latestTime":"16:04 EDT","volume":1,"amount":29.077,"timestamp":1787774642163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.019594,"changeRateWTD":0,"changeRateMTD":0.014587,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":30,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158907379.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.9,"changeRate5Day":0.002988,"changeRate20Day":0.00499,"changeRate60Day":0.009524,"changeRateWTD":0.000994,"changeRateMTD":0.003988,"changeRateQTD":0.009018,"changeRateYTD":0.017172,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6489.458869,"volumeRatio":0.020105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119007260,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1787775004700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1787775004700,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":218448,"market":"US","high":1.32,"low":1.26,"preClose":1.3,"open":1.3,"turnoverRate":0.038443,"peRate":0,"amplitude":0.046154,"marketValue":132706210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.05,"changeRate5Day":0.048387,"changeRate20Day":0.065574,"changeRate60Day":-0.505703,"changeRateWTD":-0.007634,"changeRateMTD":0.12069,"changeRateQTD":-0.35,"changeRateYTD":-0.683698,"amount":282768.747339,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.603106,"volumeRatio":0.726001,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387120,"shortable":3,"shares":102081700,"floatShares":5682400,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.3,"latestTime":"19:30 EDT","volume":2782,"amount":3604.696,"timestamp":1787787001989,"change":-0.040000000000000036,"changeRate":-0.030769230769230795},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3,"latestTime":"08:43 EDT","volume":899,"amount":1166.089574,"timestamp":1787748222403,"change":0.020000000000000018,"changeRate":0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.3,"latestTime":"19:30 EDT","volume":2782,"amount":3604.696,"timestamp":1787787001989,"change":-0.040000000000000036,"changeRate":-0.030769230769230795},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260827 00:05 EDT","volume":18,"amount":23,"timestamp":1787803529348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":1987338,"market":"US","high":22.875,"low":22.08,"preClose":22.26,"open":22.16,"turnoverRate":0.019885,"peRate":0,"amplitude":0.035714,"marketValue":3726427397.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.120158,"changeRate20Day":0.247758,"changeRate60Day":-0.496835,"changeRateWTD":-0.089571,"changeRateMTD":0.094934,"changeRateQTD":-0.242857,"changeRateYTD":-0.004917,"amount":44392684.912296,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.047143,"volumeRatio":0.767077,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224666626,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.26,"latestTime":"19:59 EDT","volume":41718,"amount":932358.235,"timestamp":1787788780298,"change":0.2099999999999973,"changeRate":0.009433962264150822},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.26,"latestTime":"19:59 EDT","volume":41718,"amount":932358.235,"timestamp":1787788780298,"change":0.2099999999999973,"changeRate":0.009433962264150822},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.260000228881836,"latestTime":"20260827 01:11 EDT","volume":788,"amount":17691,"timestamp":1787807473131,"change":0.1900005340576172,"changeRate":0.008535513571607959},"impliedVol":0.8862,"impliedVolPercentile":0.0996},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.86,"close":48.86,"volume":11,"market":"US","high":48.86,"low":48.86,"preClose":48.86,"open":48.86,"turnoverRate":0.000037,"peRate":1645.727323,"amplitude":0,"marketValue":14658048.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.002871,"changeRate20Day":0.008464,"changeRate60Day":-0.011427,"changeRateWTD":-0.000816,"changeRateMTD":0.006176,"changeRateQTD":0.00225,"changeRateYTD":-0.02754,"amount":538.000011,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1645.727374,"pbRate":0,"volumeRatio":0.100733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2606,"divideRate":0.0258,"floatMarketCap":14658048.86,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:04 EDT","volume":4,"amount":195.4808,"timestamp":1787774644972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:04 EDT","volume":4,"amount":195.4808,"timestamp":1787774644972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTB","nameCN":"Fidelity Limited Term Bond ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":167343,"market":"US","high":50.15,"low":50.08,"preClose":50.15,"open":50.12,"turnoverRate":0.019235,"peRate":31.740505,"amplitude":0.001396,"marketValue":436305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.155,"week52Low":49.4217,"changeRate5Day":0.000199,"changeRate20Day":0.001566,"changeRate60Day":-0.001791,"changeRateWTD":0.002198,"changeRateMTD":0.00622,"changeRateQTD":0.000399,"changeRateYTD":-0.010067,"amount":8390531.955734,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.701914,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2018,"divideRate":0.043904,"floatMarketCap":436305000,"shortable":3,"shares":8700000,"floatShares":8700000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:10 EDT","volume":7,"amount":351.05,"timestamp":1787775004700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:10 EDT","volume":7,"amount":351.05,"timestamp":1787775004700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260827 01:11 EDT","volume":0,"amount":0,"timestamp":1787807484078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSP","nameCN":"Franklin Systematic Style Premia ETF","changeRate":0,"change":0,"latestPrice":28.46,"close":28.46,"volume":49178,"market":"US","high":28.48,"low":28.35,"preClose":28.46,"open":28.375,"turnoverRate":0.001315,"peRate":0,"amplitude":0.004568,"marketValue":1064404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":25.12,"changeRate5Day":0.010295,"changeRate20Day":0.012091,"changeRate60Day":0.047865,"changeRateWTD":0.006721,"changeRateMTD":0.005298,"changeRateQTD":0.027808,"changeRateYTD":0.057599,"amount":1398115.453274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7143,"divideRate":0.025098,"floatMarketCap":1064404000,"shortable":3,"shares":37400000,"floatShares":37400000,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"19:30 EDT","volume":11,"amount":313.06,"timestamp":1787787002911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"19:30 EDT","volume":11,"amount":313.06,"timestamp":1787787002911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260827 01:11 EDT","volume":0,"amount":0,"timestamp":1787807484078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":12.2317,"close":12.2317,"volume":115,"market":"US","high":12.2317,"low":12.2317,"preClose":12.2317,"open":12.2317,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":122317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.6416,"changeRate5Day":-0.071139,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023526,"changeRateMTD":-0.137398,"changeRateQTD":-0.137398,"changeRateYTD":-0.137398,"amount":1459.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122317,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":12.2317,"preClose":12.2317,"latestTime":"16:04 EDT","volume":2,"amount":25.4876,"timestamp":1787774645645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2317,"preClose":12.2317,"latestTime":"16:04 EDT","volume":2,"amount":25.4876,"timestamp":1787774645645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCH","nameCN":"Franklin FTSE China ETF","changeRate":0,"change":0,"latestPrice":21.78,"close":21.78,"volume":41521,"market":"US","high":21.91,"low":21.78,"preClose":21.78,"open":21.84,"turnoverRate":0.002696,"peRate":0,"amplitude":0.005969,"marketValue":335412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":20.01,"changeRate5Day":-0.005997,"changeRate20Day":-0.00229,"changeRate60Day":-0.014925,"changeRateWTD":-0.01,"changeRateMTD":-0.018034,"changeRateQTD":0.066967,"changeRateYTD":-0.084874,"amount":906416.018841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931361,"roa":0,"roe":0,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5118,"divideRate":0.023499,"floatMarketCap":335412000,"shortable":3,"shares":15400000,"floatShares":15400000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"19:30 EDT","volume":16,"amount":348.48,"timestamp":1787787003521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"19:30 EDT","volume":16,"amount":348.48,"timestamp":1787787003521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260827 01:02 EDT","volume":1,"amount":22,"timestamp":1787806928220,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.9737},{"symbol":"FJUL","nameCN":"FT Vest U.S. Equity Buffer ETF - July","changeRate":0,"change":0,"latestPrice":61.13,"close":61.13,"volume":113756,"market":"US","high":61.2,"low":61,"preClose":61.13,"open":61,"turnoverRate":0.005443,"peRate":0,"amplitude":0.003272,"marketValue":1277617122.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6,"week52Low":53.15,"changeRate5Day":-0.000491,"changeRate20Day":0.032776,"changeRate60Day":0.032533,"changeRateWTD":0.000491,"changeRateMTD":0.016631,"changeRateQTD":0.026705,"changeRateYTD":0.093251,"amount":6951651.794556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.78587,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277617122.26,"shortable":3,"shares":20900002,"floatShares":20900002,"hourTrading":{"tag":"盘后","latestPrice":61.13,"preClose":61.13,"latestTime":"16:04 EDT","volume":3,"amount":183.39,"timestamp":1787774641572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.13,"preClose":61.13,"latestTime":"16:04 EDT","volume":3,"amount":183.39,"timestamp":1787774641572,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10930,"market":"US","high":9.98,"low":9.97,"preClose":9.98,"open":9.97,"turnoverRate":0.000711,"peRate":0,"amplitude":0.001002,"marketValue":155288800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0002,"week52Low":9.95,"changeRate5Day":0.003015,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.002008,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":108975.000696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1791.022329,"volumeRatio":0.426956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153323149.18,"shortable":3,"shares":15560000,"floatShares":15363041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":10,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":738150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.00061,"changeRate20Day":0.014639,"changeRate60Day":0.004081,"changeRateWTD":0.001425,"changeRateMTD":0.022414,"changeRateQTD":0.001017,"changeRateYTD":-0.018548,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3292,"divideRate":0.013379,"floatMarketCap":738150,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"16:10 EDT","volume":2,"amount":49.22,"timestamp":1787775004684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"16:10 EDT","volume":2,"amount":49.22,"timestamp":1787775004684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0}]}}}