| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 49.63 | +0.24% | +0.12 | 20.81K | 1.03M | 0.20% | 289.99M | +1.04% | -1.80% | -2.93% | -1.98% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.84 | +0.24% | +0.06 | 1.92M | 47.64M | 0.22% | 4.94B | +0.89% | -2.36% | -2.40% | -3.80% |
Avantis Moderate Allocation ETFUS AVMA | 72.41 | +0.24% | +0.17 | 17.28K | 1.25M | 0.29% | 91.97M | +0.35% | -0.89% | -0.38% | +9.21% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 24.89 | +0.24% | +0.06 | 2K | 43.30K | 0.08% | 2.49M | 0.00% | 0.00% | 0.00% | -0.16% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.06 | +0.24% | +0.07 | 10.35K | 298.31K | 2.62% | 5.09M | +1.29% | -7.43% | -5.54% | -3.32% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.08 | +0.24% | +0.07 | 5K | 154.79K | 0.24% | 135.22M | +0.80% | -1.05% | -0.10% | +14.99% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.79 | +0.24% | +0.05 | 1.80M | 37.50M | 0.17% | 2.43B | +0.19% | +0.48% | +0.58% | +3.33% |
GMO Dynamic Allocation ETFUS GMOD | 27.50 | +0.24% | +0.07 | 16.95K | 465.40K | 0.18% | 48.40M | +0.18% | -1.43% | +0.30% | +7.29% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.48 | +0.24% | +0.05 | 777 | 16.73K | 0.23% | 859.20K | -1.83% | +3.78% | +19.44% | -6.00% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.98 | +0.24% | +0.06 | 975 | 24.21K | 2.05% | 169.78M | +0.08% | -0.75% | -0.95% | -1.04% |
GeneracUS GNRC | 224.94 | +0.24% | +0.54 | 967.53K | 216.89M | 2.93% | 13.27B | +3.75% | +20.30% | +4.44% | +64.95% |
CKX LandsUS CKX | 10.43 | +0.24% | +0.03 | 5K | 49.99K | 1.49% | 21.40M | -1.93% | -4.36% | -5.23% | +13.93% |
Subversive S&P 500 Redacted ETFUS XXSP | 50.22 | +0.24% | +0.12 | 5K | 262.73K | 0.24% | 2.51M | 0.00% | 0.00% | 0.00% | +0.24% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.11 | +0.24% | +0.06 | 5K | 137.81K | 0.40% | 0 | -0.40% | -0.46% | -0.20% | -0.48% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.86 | +0.24% | +0.10 | 929.75K | 38.93M | 0.59% | 4.49B | +0.41% | -1.97% | -4.14% | -5.14% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.43 | +0.24% | +0.13 | 55.33K | 3.01M | 0.34% | 1.09B | +0.61% | +1.30% | +2.80% | +9.17% |
FPA Global Allocation ETFUS FPAA | 24.84 | +0.24% | +0.06 | 4K | 98.13K | 1.57% | 27.45M | +0.49% | -2.07% | -1.80% | +0.98% |
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.15 | +0.24% | +0.06 | 2K | 60.39K | 0.28% | 1.51M | -0.12% | 0.00% | 0.00% | +0.52% |
Dimensional National Municipal Bond ETFUS DFNM | 46.21 | +0.24% | +0.11 | 892.76K | 41.27M | 0.25% | 2.23B | -0.11% | -1.53% | -3.99% | -4.07% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.07 | +0.24% | +0.10 | 61.95K | 2.60M | 0.29% | 1.73B | -0.02% | -4.73% | -1.38% | +8.76% |