| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.60 | +0.25% | +0.09 | 1K | 38.81K | 0.23% | 27.68M | +0.36% | +2.04% | +5.62% | +16.05% |
Aptus October Buffer ETFUS OCTB | 28.53 | +0.25% | +0.07 | 16.17K | 461.44K | 0.39% | 47.93M | +0.74% | +2.08% | +4.37% | +11.66% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.99 | +0.25% | +0.05 | 8K | 164.95K | 0.82% | 740.42K | -6.53% | -4.58% | +1.37% | -18.33% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.20 | +0.25% | +0.16 | 9K | 563.15K | 0.20% | 1.38B | +0.58% | +1.19% | +3.08% | +11.62% |
Consensus Cloud Solutions IncUS CCSI | 36.71 | +0.25% | +0.09 | 94.07K | 3.44M | 2.36% | 675.39M | +3.82% | -0.05% | -3.57% | +68.24% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.32 | +0.25% | +0.04 | 314.08K | 5.11M | 3.87% | 33.05M | +3.68% | -14.06% | +3.75% | -32.70% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.82 | +0.25% | +0.10 | 99.92K | 4.08M | 0.70% | 1.62B | +0.05% | -2.86% | -0.44% | +10.40% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.25% | +0.12 | 149.60K | 7.27M | 0.21% | 312.54M | +0.07% | -1.79% | -4.54% | -4.81% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | +0.24% | +0.05 | 237 | 5.24K | 0.00% | 549.42K | -0.81% | +2.19% | +9.10% | +4.80% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 73.80 | +0.24% | +0.18 | 304.85K | 22.49M | 2.85% | 1.23B | -4.91% | +3.13% | +9.74% | +95.39% |
AAON IncUS AAON | 86.16 | +0.24% | +0.21 | 521.79K | 45.08M | 3.48% | 7.10B | +3.47% | +7.98% | -23.89% | +13.00% |
Eventide International ETFUS ESIM | 28.57 | +0.24% | +0.07 | 2K | 62.69K | 0.54% | 30.00M | -1.14% | -2.38% | -1.25% | +12.53% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.99 | +0.24% | +0.09 | 10K | 368.11K | 0.50% | 188.65M | +0.63% | +1.26% | +2.75% | +4.82% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.24% | +0.13 | 4K | 191.96K | 0.22% | 490.14M | +0.59% | +1.13% | +2.81% | +8.75% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.68 | +0.24% | +0.06 | 4K | 93.78K | 0.37% | 0 | -0.44% | -2.39% | -1.83% | -2.33% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.81 | +0.24% | +0.07 | 140.32K | 4.04M | 0.34% | 1.10B | +0.52% | +1.12% | +2.75% | +8.59% |
DGA Absolute Return ETFUS HF | 22.61 | +0.24% | +0.05 | 311 | 7.01K | 0.00% | 20.74M | +0.50% | -0.34% | +1.08% | +7.30% |
Adams Natural Resources FundUS PEO | 28.86 | +0.24% | +0.07 | 41.42K | 1.20M | 1.11% | 809.09M | +3.74% | -1.60% | +10.57% | +32.75% |
DXC Technology CompanyUS DXC | 12.40 | +0.24% | +0.03 | 4.76M | 59.02M | 2.99% | 1.98B | +11.71% | +8.87% | +32.06% | -15.36% |
Enterprise Financial Services CoUS EFSCP | 16.50 | +0.24% | +0.04 | 3K | 53.48K | 0.18% | 49.50M | +0.18% | -6.20% | -19.24% | -14.82% |