US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - November US GNOV	42.54	0.00%	0.00	7K	288.23K	0.35%	299.91M	-0.01%	+1.97%	+1.88%	+7.10%
iShares GNMA Bond ETF US GNMA	43.86	0.00%	0.00	5K	232.98K	0.46%	436.41M	+0.22%	+0.49%	-0.49%	-1.53%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GMEX Robotics US GMEX	1.07	0.00%	0.00	124.01K	133.22K	2.80%	967.75K	-5.31%	-16.41%	-89.66%	-99.57%
Corgi GME 2x Daily ETF US GMEC	16.00	0.00%	0.00	71	1K	0.00%	239.99K	-0.59%	-33.86%	0.00%	-36.05%
Corgi GLXY 2x Daily ETF US GLX	15.72	0.00%	0.00	98	1.59K	0.00%	314.45K	+24.59%	+65.19%	0.00%	-29.27%
Clough Global Equity Fund US GLQ	8.05	0.00%	0.00	23.86K	191.87K	0.87%	150.84M	-2.66%	+0.12%	-6.94%	+5.09%
Clough Global Opportunities Fund US GLO	5.75	0.00%	0.00	103.86K	598.06K	1.04%	245.91M	-2.38%	+0.70%	-5.27%	+1.59%
GCI Liberty, Inc. US GLIBA	26.85	0.00%	0.00	25.93K	695.81K	1.62%	1.07B	+1.59%	+12.06%	+21.66%	-27.18%
GalaxyEdge Acquisition Corp US GLED	9.99	0.00%	0.00	3K	29.34K	0.00%	159.67M	+0.20%	+0.40%	+0.68%	+0.91%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Scharf Global Opportunity ETF US GKAT	46.23	0.00%	0.00	10	461.00	0.00%	171.05M	+1.29%	+7.03%	+2.19%	+12.92%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.47	0.00%	0.00	8	189	0.00%	0	0.00%	-0.21%	+1.03%	+0.86%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.63	0.00%	0.00	0	0	0.00%	0	+0.49%	-2.22%	+1.15%	-0.85%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	+0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	46.39K	463.48K	0.00%	365.10M	+0.20%	+0.50%	+0.76%	+1.42%

1 ...294 295 296 297 298 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNOV","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":42.54,"close":42.54,"volume":6774,"market":"US","high":42.64,"low":42.4901,"preClose":42.54,"open":42.64,"turnoverRate":0.000961,"peRate":0,"amplitude":0.003524,"marketValue":299907085.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.68,"week52Low":37.15,"changeRate5Day":-0.000118,"changeRate20Day":0.019738,"changeRate60Day":0.0188,"changeRateWTD":0.000113,"changeRateMTD":0.010231,"changeRateQTD":0.017825,"changeRateYTD":0.070997,"amount":288231.007393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299907085.08,"shortable":3,"shares":7050002,"floatShares":7050002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMA","nameCN":"iShares GNMA Bond ETF","changeRate":0,"change":0,"latestPrice":43.86,"close":43.86,"volume":5320,"market":"US","high":43.87,"low":43.6701,"preClose":43.86,"open":43.685,"turnoverRate":0.000535,"peRate":0,"amplitude":0.004558,"marketValue":436407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.49,"week52Low":43.19,"changeRate5Day":0.002171,"changeRate20Day":0.004926,"changeRate60Day":-0.004878,"changeRateWTD":0.006146,"changeRateMTD":0.010134,"changeRateQTD":-0.008365,"changeRateYTD":-0.015267,"amount":232982.003174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268032,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.873,"divideRate":0.042704,"floatMarketCap":436407000,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.86,"latestTime":"16:10 EDT","volume":8,"amount":350.32,"timestamp":1787775004736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.86,"latestTime":"16:10 EDT","volume":8,"amount":350.32,"timestamp":1787775004736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.790000915527344,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.913},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEX","nameCN":"GMEX Robotics","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":124008,"market":"US","high":1.09,"low":1.06,"preClose":1.07,"open":1.09,"turnoverRate":0.797654,"peRate":0,"amplitude":0.028037,"marketValue":967751.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7958.2104,"week52Low":0.988,"changeRate5Day":-0.053097,"changeRate20Day":-0.164062,"changeRate60Day":-0.896618,"changeRateWTD":-0.036036,"changeRateMTD":-0.176923,"changeRateQTD":-0.691358,"changeRateYTD":-0.995667,"amount":133223.160719,"eps":-1888.345703,"lyrEps":-269.381511,"lyrPeRate":0,"pbRate":0.071596,"volumeRatio":0.324143,"roa":-0.053806,"roe":-0.848431,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50.4,"divideRate":47.102804,"floatMarketCap":166348.62,"shortable":0,"shares":904441,"floatShares":155466,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:58 EDT","volume":9100,"amount":9776.3879,"timestamp":1787788733201,"change":0.010000000000000009,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.0976,"preClose":1.07,"latestTime":"09:25 EDT","volume":7215,"amount":7801.966945,"timestamp":1787750748433,"change":0.027599999999999847,"changeRate":0.02579439252336434},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:58 EDT","volume":9100,"amount":9776.3879,"timestamp":1787788733201,"change":0.010000000000000009,"changeRate":0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260827 00:11 EDT","volume":6,"amount":6,"timestamp":1787803884895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.9992,"close":15.9992,"volume":71,"market":"US","high":15.9992,"low":15.9992,"preClose":15.9992,"open":15.9992,"turnoverRate":0.004733,"peRate":0,"amplitude":0,"marketValue":239988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.9848,"changeRate5Day":-0.005853,"changeRate20Day":-0.338584,"changeRate60Day":0,"changeRateWTD":-0.020821,"changeRateMTD":-0.331567,"changeRateQTD":-0.362592,"changeRateYTD":-0.360544,"amount":1136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239988,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7225,"close":15.7225,"volume":98,"market":"US","high":15.7225,"low":15.7225,"preClose":15.7225,"open":15.7225,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":314450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":0.245909,"changeRate20Day":0.651905,"changeRate60Day":0,"changeRateWTD":0.085823,"changeRateMTD":0.293863,"changeRateQTD":-0.312311,"changeRateYTD":-0.292735,"amount":1590.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000174,"volumeRatio":0.199025,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314450,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLQ","nameCN":"Clough Global Equity Fund","changeRate":0,"change":0,"latestPrice":8.05,"close":8.05,"volume":23861,"market":"US","high":8.07,"low":8.0002,"preClose":8.05,"open":8.07,"turnoverRate":0.001273,"peRate":2.735903,"amplitude":0.008671,"marketValue":150841874.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":7.2745,"changeRate5Day":-0.026602,"changeRate20Day":0.001244,"changeRate60Day":-0.069364,"changeRateWTD":-0.00984,"changeRateMTD":-0.008621,"changeRateQTD":-0.066125,"changeRateYTD":0.050914,"amount":191866.992407,"eps":2.942356,"lyrEps":1.858221,"lyrPeRate":4.3321,"pbRate":0.869216,"volumeRatio":0.670958,"roa":0.000561,"roe":0.359005,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.104745,"floatMarketCap":150841874.05,"shortable":3,"shares":18738121,"floatShares":18738121,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"16:10 EDT","volume":9,"amount":72.4,"timestamp":1787775005328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"16:10 EDT","volume":9,"amount":72.4,"timestamp":1787775005328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.050000190734863,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLO","nameCN":"Clough Global Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":103855,"market":"US","high":5.8,"low":5.74,"preClose":5.75,"open":5.75,"turnoverRate":0.002428,"peRate":3.319164,"amplitude":0.010435,"marketValue":245905776.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":5.39,"changeRate5Day":-0.023769,"changeRate20Day":0.007005,"changeRate60Day":-0.052718,"changeRateWTD":-0.008621,"changeRateMTD":-0.015411,"changeRateQTD":-0.060458,"changeRateYTD":0.015901,"amount":598055.267563,"eps":1.732364,"lyrEps":1.119446,"lyrPeRate":5.136469,"pbRate":0.861826,"volumeRatio":0.938824,"roa":0.003318,"roe":0.283367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6099,"divideRate":0.10607,"floatMarketCap":245905776.5,"shortable":3,"shares":42766222,"floatShares":42766222,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"18:05 EDT","volume":273,"amount":1588.11,"timestamp":1787781942101,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.75,"latestTime":"18:05 EDT","volume":273,"amount":1588.11,"timestamp":1787781942101,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIBA","nameCN":"GCI Liberty, Inc.","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":25933,"market":"US","high":27,"low":26.565,"preClose":26.85,"open":26.71,"turnoverRate":0.000798,"peRate":0,"amplitude":0.016201,"marketValue":1068860910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":19.61,"changeRate5Day":0.015891,"changeRate20Day":0.120618,"changeRate60Day":0.216584,"changeRateWTD":0.03309,"changeRateMTD":0.135787,"changeRateQTD":0.226027,"changeRateYTD":-0.271766,"amount":695805.141127,"eps":-11.12,"lyrEps":18.406292,"lyrPeRate":1.45874,"pbRate":0,"volumeRatio":0.748224,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873051915,"shortable":3,"shares":39808600,"floatShares":32515900,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"17:02 EDT","volume":1405,"amount":37724.25,"timestamp":1787778173911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"17:02 EDT","volume":1405,"amount":37724.25,"timestamp":1787778173911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244096,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2937,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":159665175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006803,"changeRateWTD":0.001002,"changeRateMTD":0.00402,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":29340.999052,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7824.422964,"volumeRatio":0.404167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98651250,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.2306,"close":46.2306,"volume":10,"market":"US","high":46.2306,"low":46.2306,"preClose":46.2306,"open":46.2306,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":171054838.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2306,"week52Low":38.3125,"changeRate5Day":0.012934,"changeRate20Day":0.070306,"changeRate60Day":0.021933,"changeRateWTD":0.002587,"changeRateMTD":0.046379,"changeRateQTD":0.070371,"changeRateYTD":0.129187,"amount":460.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2859,"divideRate":0.006184,"floatMarketCap":171054838.071,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":46.2306,"preClose":46.2306,"latestTime":"16:04 EDT","volume":2,"amount":92.2424,"timestamp":1787774642911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.2306,"preClose":46.2306,"latestTime":"16:04 EDT","volume":2,"amount":92.2424,"timestamp":1787774642911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":8,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":-0.002126,"changeRate60Day":0.010331,"changeRateWTD":0,"changeRateMTD":-0.002126,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1787774642323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1787774642323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":0,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.004896,"changeRate20Day":-0.022231,"changeRate60Day":0.011499,"changeRateWTD":0,"changeRateMTD":-0.018725,"changeRateQTD":-0.002834,"changeRateYTD":-0.008454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.045717,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":46394,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002427,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.007564,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":463476.005136,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":20.95294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0}]}}}