| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.19 | +0.26% | +0.11 | 13.20K | 569.99K | 0.15% | 244.02M | +0.53% | +1.29% | +2.98% | +8.96% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 54.03 | +0.26% | +0.14 | 10.45K | 564.09K | 0.06% | 1.21B | +0.49% | +1.00% | +2.84% | +13.82% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.86 | +0.26% | +0.01 | 95.16K | 363.52K | 9.35% | 5.70M | +0.26% | -27.99% | -50.00% | -90.19% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.48 | +0.26% | +0.18 | 15.64K | 1.08M | 0.66% | 767.75M | +1.09% | -0.83% | +3.41% | +13.86% |
Excelerate Energy, Inc.US EE | 34.76 | +0.26% | +0.09 | 254.14K | 8.80M | 2.36% | 3.94B | +6.82% | -9.50% | -11.93% | +23.92% |
BroadwindUS BWEN | 3.87 | +0.26% | +0.01 | 51.10K | 197.24K | 2.33% | 91.55M | -8.94% | -2.76% | -16.05% | +36.75% |
PVH CorpUS PVH | 81.35 | +0.26% | +0.21 | 712.38K | 58.04M | 2.63% | 3.75B | +7.71% | +15.16% | +1.90% | +21.38% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 27.12 | +0.26% | +0.07 | 247.04K | 6.72M | 0.92% | 344.42M | +1.16% | -8.87% | +0.11% | +29.95% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.63 | +0.26% | +0.11 | 23.70K | 1.01M | 0.23% | 820.63M | +0.61% | +1.19% | +2.65% | +7.68% |
Affiliated Managers Group IncUS MGRB | 15.52 | +0.26% | +0.04 | 22.33K | 347.00K | 1.91% | 0 | -1.49% | -3.90% | -8.62% | -8.52% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.22 | +0.26% | +0.07 | 35.01K | 880.68K | 1.03% | 128.62M | +0.31% | -1.76% | -3.85% | -5.54% |
Prelude Therapeutics IncUS PRLD | 3.89 | +0.26% | +0.01 | 341.65K | 1.34M | 4.64% | 309.81M | +5.99% | -15.25% | -6.94% | +34.14% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.09 | +0.26% | +0.09 | 581 | 20.35K | 0.20% | 128.08M | +0.64% | +1.17% | +2.65% | +7.86% |
Century CasinosUS CNTY | 0.8580 | +0.26% | +0.0022 | 169.26K | 144.03K | 8.00% | 24.20M | -17.50% | -25.39% | -30.24% | -35.49% |
Western Asset Diversified Income FundUS WDI | 11.71 | +0.26% | +0.03 | 418.93K | 4.89M | 0.77% | 607.89M | -1.18% | -5.49% | -14.21% | -15.21% |
KraneShares China Alpha Index ETFUS KCAI | 32.57 | +0.26% | +0.08 | 281 | 9.15K | 0.00% | 3.26M | +0.39% | -1.96% | +2.84% | +6.86% |
SPDR S&P Global Dividend ETFUS WDIV | 81.26 | +0.26% | +0.21 | 3K | 244.17K | 0.33% | 276.28M | -0.07% | -3.61% | -1.79% | +7.70% |
Southland HoldingsUS SLND | 0.7820 | +0.26% | +0.0020 | 456.00K | 362.46K | 9.21% | 42.57M | +16.72% | +32.74% | +14.78% | -76.45% |
GMO International Value ETFUS GMOI | 39.18 | +0.26% | +0.10 | 17.84K | 698.36K | 0.46% | 656.27M | -0.52% | -5.45% | +0.98% | +16.68% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | +0.26% | +0.06 | 14.38K | 338.31K | 0.64% | 87.06M | -0.34% | -2.65% | -6.14% | -6.24% |