US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	255.92	0.00%	0.00	8	2K	0.00%	1.92M	+0.34%	+0.62%	-0.86%	-3.93%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.63	0.00%	0.00	13	333.00	0.00%	145.35M	-0.30%	+5.14%	+2.48%	+11.51%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.27	0.00%	0.00	38	1.49K	0.00%	2.36M	+0.29%	+4.47%	+11.33%	+14.41%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.15	0.00%	0.00	9	221.00	0.00%	32.41M	-0.77%	-1.49%	-1.99%	+5.04%
LifeX 2055 Longevity Income ETF US LFAO	160.23	0.00%	0.00	7	1.25K	0.00%	3.25M	+0.40%	+0.47%	-1.89%	-4.99%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+1.19%	+1.75%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.90%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.55	0.00%	0.00	2K	51.85K	0.00%	23.07M	+0.02%	+0.14%	-0.87%	-1.54%
LOGIQ Contrarian Opportunities ETF US LCO	28.68	0.00%	0.00	7	201.00	0.00%	60.04M	+1.71%	+15.67%	+13.52%	+14.66%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.70	0.00%	0.00	10	737.00	0.00%	16.58M	-0.40%	+4.87%	+2.49%	+11.56%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	-0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%

1 ...282 283 284 285 286 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":255.9185,"close":255.9185,"volume":8,"market":"US","high":255.9185,"low":255.9185,"preClose":255.9185,"open":255.9185,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1921947.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.003357,"changeRate20Day":0.006227,"changeRate60Day":-0.008627,"changeRateWTD":0.012849,"changeRateMTD":0.012262,"changeRateQTD":-0.014748,"changeRateYTD":-0.039337,"amount":2043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2099,"divideRate":0.0946,"floatMarketCap":1921947.935,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":255.9185,"preClose":255.9185,"latestTime":"16:04 EDT","volume":2,"amount":511.2382,"timestamp":1787774642514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":255.9185,"preClose":255.9185,"latestTime":"16:04 EDT","volume":2,"amount":511.2382,"timestamp":1787774642514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.6258,"close":25.6258,"volume":13,"market":"US","high":25.6258,"low":25.6258,"preClose":25.6258,"open":25.6258,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145348102.5552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.77,"changeRate5Day":-0.002988,"changeRate20Day":0.051418,"changeRate60Day":0.024839,"changeRateWTD":-0.000885,"changeRateMTD":0.021465,"changeRateQTD":0.043557,"changeRateYTD":0.115149,"amount":333.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.004601,"floatMarketCap":145348102.5552,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.2666,"close":39.2666,"volume":38,"market":"US","high":39.2666,"low":39.2666,"preClose":39.2666,"open":39.2666,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":2355996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2666,"week52Low":32.5161,"changeRate5Day":0.002899,"changeRate20Day":0.044655,"changeRate60Day":0.11328,"changeRateWTD":0.003137,"changeRateMTD":0.049822,"changeRateQTD":0.102722,"changeRateYTD":0.144088,"amount":1491.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.015899,"floatMarketCap":2355996,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.2666,"preClose":39.2666,"latestTime":"16:04 EDT","volume":2,"amount":78.3494,"timestamp":1787774643728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.2666,"preClose":39.2666,"latestTime":"16:04 EDT","volume":2,"amount":78.3494,"timestamp":1787774643728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":9,"market":"US","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.007715,"changeRate20Day":-0.014894,"changeRate60Day":-0.019898,"changeRateWTD":-0.000863,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":220.999998,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":0.005954,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.48,"timestamp":1787775004856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.48,"timestamp":1787775004856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.2323,"close":160.2323,"volume":7,"market":"US","high":160.2323,"low":160.2323,"preClose":160.2323,"open":160.2323,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3250953.1347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.004005,"changeRate20Day":0.004747,"changeRate60Day":-0.018891,"changeRateWTD":0.01235,"changeRateMTD":0.01096,"changeRateQTD":-0.031999,"changeRateYTD":-0.049878,"amount":1253.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5935,"divideRate":0.1098,"floatMarketCap":3250953.1347,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":160.2323,"preClose":160.2323,"latestTime":"16:04 EDT","volume":1,"amount":159.8323,"timestamp":1787774646222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.2323,"preClose":160.2323,"latestTime":"16:04 EDT","volume":1,"amount":159.8323,"timestamp":1787774646222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.011928,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":2111,"market":"US","high":24.55,"low":24.55,"preClose":24.545,"open":24.55,"turnoverRate":0.002246,"peRate":0,"amplitude":0,"marketValue":23072300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.39,"changeRate5Day":0.000204,"changeRate20Day":0.001436,"changeRate60Day":-0.008703,"changeRateWTD":0.000404,"changeRateMTD":0.000673,"changeRateQTD":-0.004663,"changeRateYTD":-0.015423,"amount":51846.001842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687622,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5733,"divideRate":0.064099,"floatMarketCap":23072300,"shortable":3,"shares":940000,"floatShares":940000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787775004854,"change":0.004999999999999005,"changeRate":0.00020370747606433102},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787775004854,"change":0.004999999999999005,"changeRate":0.00020370747606433102},"overnightTrading":{"tag":"夜盘","latestPrice":24.545000076293945,"preClose":24.545000076293945,"latestTime":"20260826 21:02 EDT","volume":0,"amount":0,"timestamp":1787792544047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.6817,"close":28.6817,"volume":7,"market":"US","high":28.6817,"low":28.6817,"preClose":28.6817,"open":28.6817,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60037136.7557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6817,"week52Low":24.796,"changeRate5Day":0.017125,"changeRate20Day":0.156707,"changeRate60Day":0.135181,"changeRateWTD":0.000883,"changeRateMTD":0.116315,"changeRateQTD":0.135181,"changeRateYTD":0.146608,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60037136.7557,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7002,"close":73.7002,"volume":10,"market":"US","high":73.7002,"low":73.7002,"preClose":73.7002,"open":73.7002,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":16582545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.004023,"changeRate20Day":0.048722,"changeRate60Day":0.024895,"changeRateWTD":-0.000304,"changeRateMTD":0.020809,"changeRateQTD":0.040324,"changeRateYTD":0.115574,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6191,"divideRate":0.0084,"floatMarketCap":16582545,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.7002,"preClose":73.7002,"latestTime":"16:04 EDT","volume":2,"amount":147.3304,"timestamp":1787774643620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.7002,"preClose":73.7002,"latestTime":"16:04 EDT","volume":2,"amount":147.3304,"timestamp":1787774643620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":-0.001881,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.013049,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260826 21:02 EDT","volume":0,"amount":0,"timestamp":1787792544040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0}]}}}