| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.26 | +0.44% | +0.11 | 1.40M | 35.42M | 0.36% | 10.33B | +0.64% | +0.04% | -1.10% | -1.90% |
SPDR ICE Preferred Securities ETFUS PSK | 29.88 | +0.44% | +0.13 | 96.26K | 2.88M | 0.40% | 681.26M | +1.19% | -1.32% | -3.83% | -5.71% |
Invesco International Corporate Bond ETFUS PICB | 23.42 | +0.44% | +0.10 | 38.52K | 900.37K | 0.41% | 359.53M | +1.04% | +2.32% | -0.96% | -1.92% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.88 | +0.44% | +0.23 | 3K | 142.39K | 0.36% | 142.28M | +0.51% | +0.86% | -0.33% | +1.15% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.26 | +0.44% | +0.16 | 13.82K | 514.46K | 0.42% | 114.02M | +0.59% | +2.67% | +1.53% | +9.69% |
Brookstone Value Stock ETFUS BAMV | 38.52 | +0.44% | +0.17 | 27.53K | 1.06M | 0.57% | 112.48M | +0.98% | +5.22% | +8.66% | +18.85% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.82 | +0.44% | +0.06 | 166.17K | 2.30M | 0.58% | 382.81M | 0.00% | -0.14% | -2.12% | -7.37% |
Nuveen Multi-Market Income FundUS JMM | 5.76 | +0.44% | +0.03 | 6K | 33.04K | 0.65% | 54.50M | +0.17% | -0.35% | -1.03% | -4.64% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.05 | +0.44% | +0.22 | 17.90K | 912.85K | 0.25% | 745.35M | +0.74% | +0.11% | -2.20% | -1.45% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.76 | +0.44% | +0.09 | 6K | 127.82K | 0.14% | 99.11M | +0.65% | -0.02% | -1.38% | -2.03% |
Transcontinental Realty InvestorsUS TCI | 39.21 | +0.44% | +0.17 | 3K | 134.27K | 0.00% | 344.03M | +9.16% | -7.85% | +1.16% | -33.11% |
ESCO Technologies IncUS ESE | 276.82 | +0.44% | +1.20 | 158.07K | 43.93M | 2.39% | 7.16B | -9.68% | -12.31% | -5.17% | +41.68% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.08 | +0.43% | +0.33 | 2K | 155.39K | 0.09% | 43.54M | +0.40% | +0.25% | -1.03% | +0.39% |
iPath Series B Carbon ETNUS GRN | 33.55 | +0.43% | +0.15 | 1K | 38.05K | 0.18% | 12.01M | +2.50% | +2.88% | +5.91% | -1.93% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.61 | +0.43% | +0.18 | 559 | 22.70K | 0.00% | 16.24M | +0.68% | -0.11% | -1.57% | -3.27% |
Invesco Total Return Bond ETFUS GTO | 46.28 | +0.43% | +0.20 | 214.59K | 9.92M | 0.22% | 2.50B | +0.11% | 0.00% | -1.36% | -2.40% |
KemperUS KMPR | 27.78 | +0.43% | +0.12 | 829.48K | 22.93M | 2.68% | 1.64B | +5.99% | -10.16% | +12.61% | -31.48% |
SRH Total Return Fund IncUS STEW | 18.53 | +0.43% | +0.08 | 70.60K | 1.30M | 0.87% | 1.79B | +0.16% | -0.27% | +6.68% | -0.05% |
Hartford Core Bond ETFUS HCRB | 34.75 | +0.43% | +0.15 | 68.03K | 2.36M | 0.34% | 408.31M | +0.59% | +0.03% | -0.71% | -1.93% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.75 | +0.43% | +0.11 | 29 | 741.00 | 0.00% | 3.94B | +0.61% | -0.23% | -0.79% | -1.29% |