| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total World Bond ETFUS BNDW | 67.80 | +0.45% | +0.30 | 52.43K | 3.55M | 0.28% | 1.90B | +0.64% | -0.03% | -0.96% | -1.37% |
Burney US Equity Select ETFUS BRES | 27.45 | +0.45% | +0.12 | 8K | 214.94K | 0.40% | 689.54M | -0.21% | +2.69% | +3.07% | +9.98% |
GMO Dynamic Allocation ETFUS GMOD | 28.19 | +0.44% | +0.12 | 7K | 185.93K | 0.18% | 45.39M | +0.95% | +2.66% | +2.35% | +10.01% |
Valneva SEUS VALN | 6.78 | +0.44% | +0.03 | 30.97K | 210.90K | 3.70% | 643.32M | -1.31% | +33.99% | +8.48% | -23.13% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.30 | +0.44% | +0.05 | 364.10K | 4.08M | 4.11% | 1.59B | +3.39% | -1.48% | +22.43% | +27.97% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.68 | +0.44% | +0.27 | 2K | 138.47K | 0.19% | 63.72M | +1.29% | +5.14% | +5.69% | +16.73% |
iShares MSCI Ireland ETFUS EIRL | 84.45 | +0.44% | +0.37 | 3K | 242.34K | 0.48% | 80.23M | +2.20% | +4.83% | +11.07% | +14.88% |
Franklin International Aggregate Bond ETFUS FLIA | 20.40 | +0.44% | +0.09 | 100.61K | 2.05M | 0.29% | 768.06M | +0.62% | +0.15% | -0.20% | +1.09% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.94 | +0.44% | +0.11 | 656.71K | 16.36M | 0.48% | 1.75B | +0.32% | +0.14% | -1.23% | -2.31% |
SHARKNINJA INCUS SN | 183.80 | +0.44% | +0.81 | 773.02K | 141.74M | 1.62% | 25.94B | +0.54% | +14.99% | +50.79% | +64.25% |
Metalla Royalty & Streaming LtdUS MTA | 11.35 | +0.44% | +0.05 | 667.42K | 7.58M | 6.37% | 1.06B | +16.17% | +54.21% | +44.40% | +45.89% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.97 | +0.44% | +0.22 | 90.74K | 4.53M | 0.44% | 1.78B | +0.62% | +2.02% | +0.18% | +4.69% |
Sunstone Hotel InvestorsUS SHO | 11.36 | +0.44% | +0.05 | 1.20M | 13.63M | 1.24% | 2.12B | +2.71% | -3.57% | +4.99% | +27.07% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.08 | +0.44% | +0.15 | 2.28M | 77.49M | 0.38% | 1.55B | -2.38% | +0.41% | -5.25% | +3.74% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.35 | +0.44% | +0.20 | 119.68K | 5.54M | 0.25% | 2.68B | +0.57% | +0.05% | -1.11% | -2.12% |
ProShares Ultra FinancialsUS UYG | 100.00 | +0.44% | +0.44 | 13.10K | 1.30M | 1.59% | 855.78M | +1.43% | +1.93% | +26.41% | +8.96% |
Lovesac Co.US LOVE | 15.92 | +0.44% | +0.07 | 119.97K | 1.90M | 2.43% | 233.04M | -6.74% | -6.19% | +3.51% | +7.93% |
Bluemonte Core Bond ETFUS BDBT | 24.98 | +0.44% | +0.11 | 31.47K | 785.17K | 0.16% | 487.82M | +0.59% | +0.04% | -0.77% | -1.73% |
FTAIMUS FTAIM | 27.52 | +0.44% | +0.12 | 2K | 64.76K | 0.37% | 71.55M | +0.63% | +0.04% | +0.62% | +1.29% |
Highwoods PropertiesUS HIW | 31.91 | +0.44% | +0.14 | 1.05M | 33.50M | 1.02% | 3.51B | +3.44% | -5.14% | +22.26% | +23.59% |