| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IceCure Medical Ltd.US ICCM | 2.28 | +0.44% | +0.01 | 110.81K | 252.41K | 6.61% | 7.81M | -12.31% | -18.28% | -65.30% | -87.54% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.89 | +0.44% | +0.21 | 14.15K | 677.12K | 0.29% | 290.93M | +0.52% | -0.11% | -3.38% | -2.52% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.44 | +0.44% | +0.20 | 1.40M | 65.02M | 0.26% | 14.58B | +0.61% | +0.04% | -1.12% | -1.91% |
TIMUS TIMB | 18.26 | +0.44% | +0.08 | 387.28K | 7.00M | 2.42% | 8.73B | +5.67% | -7.73% | -17.08% | -6.12% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.11 | +0.44% | +0.12 | 4K | 100.14K | 0.36% | 31.34M | -0.03% | +3.48% | +1.47% | +10.41% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.60 | +0.44% | +0.23 | 206.01K | 11.03M | 0.28% | 3.50B | +0.58% | +0.09% | -1.91% | -0.88% |
Eaton Vance Limited Duration Income FundUS EVV | 9.14 | +0.44% | +0.04 | 996.05K | 9.06M | 1.48% | 1.06B | +0.11% | +0.66% | -2.56% | -7.77% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.14 | +0.44% | +0.11 | 110.27K | 2.76M | 1.46% | 258.94M | +1.21% | +7.34% | +8.13% | -7.40% |
Marex Group plcUS MRX | 70.85 | +0.44% | +0.31 | 296.84K | 21.01M | 2.88% | 5.10B | -1.43% | +10.43% | +33.83% | +84.70% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.17 | +0.44% | +0.25 | 85.63K | 4.88M | 0.61% | 658.03M | +0.53% | +3.03% | +3.23% | +5.77% |
BiglariUS BH | 379.70 | +0.44% | +1.66 | 47.90K | 18.12M | 3.05% | 883.41M | -0.94% | +0.87% | +30.71% | +14.22% |
Collegium PharmaceuticalUS COLL | 27.47 | +0.44% | +0.12 | 551.90K | 15.17M | 2.29% | 894.30M | -3.61% | -23.48% | -18.27% | -40.67% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 4.58 | +0.44% | +0.02 | 34.74K | 159.98K | 4.17% | 4.85M | -18.07% | 0.00% | -69.71% | -82.91% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.60 | +0.44% | +0.17 | 13 | 516.00 | 0.00% | 176.60M | +0.71% | +2.61% | +10.84% | +21.13% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.79 | +0.44% | +0.10 | 10K | 213.55K | 0.12% | 206.41M | +0.60% | -0.07% | -0.80% | -1.69% |
WisdomTree Target Range FundUS GTR | 27.81 | +0.44% | +0.12 | 3K | 70.16K | 0.38% | 72.99M | +0.54% | +2.82% | +2.29% | +10.19% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.62 | +0.44% | +0.20 | 3K | 148.04K | 0.37% | 116.55M | -0.43% | +4.48% | +1.12% | +9.06% |
iShares MSCI Qatar ETFUS QAT | 17.22 | +0.44% | +0.08 | 3K | 43.88K | 0.47% | 59.41M | -0.63% | -2.02% | -10.45% | -8.49% |
NYLI Mackay Securitized Income ETFUS SECR | 25.21 | +0.44% | +0.11 | 5K | 133.32K | 0.40% | 167.37M | +0.50% | -0.10% | -0.90% | -2.02% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.41 | +0.44% | +0.11 | 264 | 6.46K | 0.00% | 2.93M | +0.08% | +2.01% | +1.64% | +10.84% |