| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.28 | +0.52% | +0.24 | 232.00K | 10.75M | 1.24% | 1.19B | -0.11% | -5.11% | -9.93% | +2.80% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.14 | +0.52% | +0.18 | 599 | 20.44K | 0.00% | 416.85M | -0.03% | -1.57% | -3.88% | +10.92% |
KenonUS KEN | 59.84 | +0.52% | +0.31 | 10K | 571.35K | 1.36% | 3.12B | -1.07% | -9.18% | -10.45% | -9.76% |
iShares Ethereum Trust ETFUS ETHA | 55.99 | +0.52% | +0.29 | 8.71M | 489.23M | 1.19% | 8.75B | -7.19% | -2.59% | +32.08% | -16.79% |
Inspire Corporate Bond ETFUS IBD | 23.17 | +0.52% | +0.12 | 425.75K | 9.82M | 4.60% | 505.15M | +0.65% | -0.77% | -2.28% | -4.26% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.81 | +0.52% | +0.20 | 970 | 36.65K | 0.05% | 16.07M | +0.97% | +1.87% | +3.94% | +12.94% |
Peabody Energy CorpUS BTU | 25.13 | +0.52% | +0.13 | 1.35M | 34.18M | 2.68% | 3.06B | +1.29% | -10.92% | +11.10% | -15.39% |
iShares MSCI Belgium ETFUS EWK | 25.15 | +0.52% | +0.13 | 18.49K | 463.65K | 0.60% | 233.39M | -0.83% | -6.61% | -4.75% | +3.49% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.94 | +0.52% | +0.01 | 202.63K | 387.59K | 8.31% | 3.79M | -5.61% | -4.21% | -30.14% | -90.07% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.10 | +0.52% | +0.14 | 170.52K | 4.56M | 4.13% | 27.10M | -10.26% | +1.01% | -35.74% | -73.46% |
Aegon Funding Company LLCUS AEFC | 17.43 | +0.52% | +0.09 | 62.27K | 1.08M | 1.04% | 0 | -2.08% | -2.63% | -6.64% | -11.39% |
RXO INCUS RXO | 29.08 | +0.52% | +0.15 | 2.02M | 58.70M | 0.90% | 4.77B | +24.38% | +49.20% | +1.89% | +130.06% |
PAR TechnologyUS PAR | 15.51 | +0.52% | +0.08 | 596.43K | 9.25M | 2.05% | 639.71M | +8.84% | -13.83% | -8.12% | -57.25% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.44 | +0.52% | +0.12 | 432.70K | 10.14M | 0.41% | 1.60B | -0.41% | -2.54% | -6.01% | -5.79% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.06 | +0.52% | +0.16 | 442.49K | 13.29M | 0.82% | 1.15B | +2.16% | -3.25% | +1.67% | +5.98% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.27 | +0.52% | +0.12 | 2.48M | 57.79M | 0.63% | 2.30B | -0.17% | -2.92% | -6.66% | -6.43% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.70 | +0.52% | +0.16 | 168 | 5.16K | 0.00% | 23.33M | +1.01% | +2.03% | +4.67% | +9.08% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.52 | +0.52% | +0.20 | 3K | 120.11K | 0.59% | 47.42M | +0.38% | -3.05% | -2.76% | +10.58% |
News CorpUS NWSA | 29.12 | +0.52% | +0.15 | 3.34M | 97.39M | 1.71% | 15.76B | +1.50% | -1.09% | +1.52% | +11.49% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.77 | +0.52% | +0.22 | 1.77M | 75.82M | 0.61% | 2.87B | +0.12% | -2.32% | -5.83% | -6.43% |