| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.75 | +0.57% | +0.46 | 260.46K | 21.31M | 0.77% | 2.86B | -2.15% | -2.39% | -7.22% | +13.53% |
United States Commodity Index FundUS USCI | 110.20 | +0.57% | +0.62 | 9K | 1.02M | 0.77% | 418.76M | +1.16% | -0.22% | +11.49% | +41.99% |
Xcel EnergyUS XEL | 73.78 | +0.57% | +0.42 | 5.05M | 371.33M | 1.27% | 46.03B | +3.33% | -2.28% | -7.76% | -0.12% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.33 | +0.57% | +0.47 | 24.06K | 2.00M | 0.49% | 1.20B | +1.14% | +1.43% | +3.04% | +12.47% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.93 | +0.57% | +0.27 | 224 | 10.75K | 0.00% | 213.49M | +2.39% | -1.07% | +0.67% | +20.97% |
Principal International Equity ETFUS PIEQ | 35.59 | +0.57% | +0.20 | 22.58K | 804.22K | 0.48% | 1.33B | -0.81% | -3.37% | +0.88% | +7.98% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.14 | +0.57% | +0.13 | 12.06K | 278.63K | 0.91% | 0 | +0.65% | -0.34% | -1.41% | -0.56% |
Aligos Therapeutics, Inc.US ALGS | 5.34 | +0.57% | +0.03 | 9K | 48.41K | 3.24% | 33.35M | -3.61% | +2.30% | -7.13% | -42.70% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.85 | +0.56% | +0.19 | 14.15K | 478.72K | 0.15% | 33.85M | +0.82% | +1.63% | +3.54% | +11.12% |
Nelson Select ETFUS NELS | 29.52 | +0.56% | +0.17 | 11.58K | 341.81K | 0.41% | 72.62M | +1.01% | +1.68% | +2.83% | +14.58% |
Hull Tactical US ETFUS HTUS | 46.35 | +0.56% | +0.26 | 9K | 397.91K | 0.39% | 174.05M | +1.09% | +2.03% | +5.08% | +16.75% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.61 | +0.56% | +0.15 | 9K | 246.87K | 0.55% | 33.82M | +0.27% | +2.70% | +7.31% | +15.12% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.74 | +0.56% | +0.24 | 2K | 97.00K | 0.21% | 49.36M | +1.69% | -5.26% | -7.00% | -7.51% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.33 | +0.56% | +0.36 | 1.32M | 84.66M | 0.95% | 18.26B | +0.05% | -1.39% | -3.41% | +11.09% |
Vanguard Mega Cap ETFUS MGC | 287.73 | +0.56% | +1.61 | 72.19K | 20.74M | 0.50% | 10.48B | +1.07% | +2.30% | +4.62% | +14.56% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.78 | +0.56% | +0.34 | 78.52K | 4.77M | 0.50% | 3.38B | +1.20% | +2.03% | +3.88% | +9.36% |
Mach Natural Resources L.P.US MNR | 10.73 | +0.56% | +0.06 | 603.50K | 6.47M | 1.68% | 1.79B | +4.28% | -14.64% | -17.01% | -2.81% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 40.02 | +0.56% | +0.22 | 677 | 27.08K | 0.13% | 122.68M | +0.71% | +3.00% | +4.88% | +9.87% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.49 | +0.56% | +0.19 | 256 | 9K | 0.00% | 2.01M | -0.47% | -1.95% | -2.22% | +13.06% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.50 | +0.56% | +0.20 | 8K | 271.52K | 0.50% | 103.84M | +0.53% | -3.90% | +0.19% | +13.60% |