| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CMS Energy CorpUS CMS | 68.74 | +0.47% | +0.32 | 2.58M | 177.41M | 1.15% | 21.56B | -3.26% | -7.57% | -5.28% | -1.70% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.63 | +0.47% | +0.11 | 17.87K | 421.73K | 0.30% | 250.04M | +0.53% | -0.02% | -1.32% | -2.68% |
TrueShares Equity Hedge ETFUS ONEH | 24.71 | +0.47% | +0.12 | 3K | 78.62K | 0.98% | 29.40M | +0.18% | +0.50% | +0.90% | -1.16% |
Fidelity Total Bond ETFUS FBND | 45.19 | +0.47% | +0.21 | 1.99M | 89.61M | 0.49% | 28.29B | +0.65% | +0.07% | -0.73% | -1.85% |
Arrow Valtoro ETFUS ORO | 20.97 | +0.47% | +0.10 | 1K | 30.87K | 0.14% | 3.67M | +17.57% | +16.28% | +6.10% | +17.44% |
Vanguard Mid-Cap Growth ETFUS VOT | 303.60 | +0.47% | +1.41 | 87.17K | 26.46M | 0.72% | 19.67B | -0.93% | +3.34% | +1.63% | +8.76% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.60 | +0.47% | +0.68 | 92.16K | 13.50M | 0.50% | 5.51B | +0.27% | +6.16% | +2.48% | +13.79% |
iShares Infrastructure Active ETFUS BILT | 28.06 | +0.47% | +0.13 | 12.92K | 362.51K | 1.07% | 115.61M | +0.09% | -1.47% | -3.64% | +8.48% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.83 | +0.47% | +0.12 | 6K | 144.73K | 0.36% | 18.62M | +0.73% | +0.79% | -2.44% | -0.68% |
American Century Multisector Income ETFUS MUSI | 43.39 | +0.47% | +0.20 | 28.71K | 1.24M | 0.29% | 260.32M | +0.63% | +0.18% | -0.87% | -1.75% |
Calamos Convertible & High Income FundUS CHY | 12.96 | +0.47% | +0.06 | 92.08K | 1.19M | 0.79% | 1.04B | -2.78% | +3.68% | -1.82% | +14.59% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.35 | +0.46% | +0.27 | 783.25K | 45.72M | 0.61% | 3.07B | -0.44% | +4.35% | -0.32% | +14.25% |
IRSA Inversiones y Representaciones SAUS IRS | 15.15 | +0.46% | +0.07 | 109.72K | 1.65M | 2.25% | 1.28B | +5.35% | -1.37% | -1.88% | -8.40% |
Vanguard Health Care ETFUS VHT | 329.01 | +0.46% | +1.52 | 187.06K | 61.50M | 0.98% | 19.80B | +3.19% | +5.04% | +17.67% | +14.30% |
First Trust Long/Short Equity ETFUS FTLS | 76.30 | +0.46% | +0.35 | 70.41K | 5.36M | 0.42% | 2.51B | -0.13% | +1.64% | +2.57% | +7.48% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.40 | +0.46% | +0.11 | 4K | 99.46K | 0.26% | 88.21M | +0.09% | +0.21% | -0.98% | -2.14% |
James Hardie Industries PLCUS JHX | 30.34 | +0.46% | +0.14 | 3.33M | 101.28M | 1.89% | 17.57B | +3.58% | +12.83% | +30.33% | +46.22% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.59 | +0.46% | +0.14 | 1K | 35.35K | 0.14% | 25.15M | +1.15% | +4.11% | +5.47% | +15.61% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.10 | +0.46% | +0.22 | 10.86K | 521.52K | 0.19% | 44.49M | +0.18% | +4.97% | +3.95% | +23.64% |
Natural AlternativesUS NAII | 2.17 | +0.46% | +0.01 | 2K | 5.39K | 1.39% | 13.62M | +6.37% | -7.66% | -14.57% | -39.39% |