| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 51.07 | +0.55% | +0.28 | 4K | 195.32K | 0.35% | 2.54B | +1.02% | +1.75% | 0.00% | +1.99% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.44 | +0.55% | +0.48 | 47.31K | 4.13M | 0.55% | 1.81B | +0.19% | +0.10% | +2.61% | +13.99% |
Fidelity Blue Chip Value ETFUS FBCV | 41.91 | +0.55% | +0.23 | 10K | 416.71K | 0.74% | 187.55M | +1.84% | -1.46% | +2.16% | +17.49% |
Warren Street Global Equity ETFUS WSGE | 28.46 | +0.55% | +0.16 | 203 | 5.78K | 0.00% | 62.24M | +0.30% | -0.39% | +1.69% | +13.20% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.23 | +0.55% | +0.27 | 4K | 200.95K | 0.11% | 1.20B | +0.34% | +4.49% | +5.30% | +6.99% |
SpireUS SR | 78.42 | +0.55% | +0.43 | 331.86K | 25.99M | 2.04% | 4.63B | +1.13% | -2.22% | -4.31% | -5.18% |
Invesco S&P Spin-Off ETFUS CSD | 128.84 | +0.55% | +0.71 | 3K | 399.52K | 0.61% | 215.17M | +0.19% | -0.51% | -5.81% | +29.19% |
Franklin Municipal Income ETFUS FTMU | 7.30 | +0.55% | +0.04 | 329.77K | 2.41M | 0.70% | 463.70M | -0.41% | -3.30% | -7.12% | -6.59% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.73 | +0.55% | +0.13 | 20.60K | 486.76K | 1.36% | 71.19M | -1.54% | -8.31% | -6.92% | -5.31% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.38 | +0.55% | +0.15 | 11.71K | 320.56K | 0.65% | 86.25M | +0.81% | +0.04% | +1.67% | +9.93% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.50 | +0.55% | +0.25 | 6K | 275.13K | 0.44% | 70.52M | +1.11% | +2.12% | +5.30% | +9.32% |
Franklin FTSE Mexico ETFUS FLMX | 34.84 | +0.55% | +0.19 | 8K | 290.81K | 0.87% | 80.13M | +1.26% | -4.82% | -4.98% | +2.92% |
United States Brent Oil Fund LPUS BNO | 63.99 | +0.55% | +0.35 | 943.19K | 60.24M | 1.71% | 729.49M | +1.41% | +4.27% | +36.79% | +125.95% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.68 | +0.55% | +0.27 | 2K | 82.16K | 0.40% | 115.25M | +1.29% | +2.48% | +3.38% | +14.40% |
WisdomTree International Efficient Core FundUS NTSI | 45.73 | +0.55% | +0.25 | 15.48K | 704.65K | 0.84% | 475.60M | -0.40% | -3.75% | -2.39% | +3.72% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | +0.55% | +0.14 | 9K | 222.11K | 1.12% | 148.07M | -0.76% | -1.77% | -5.93% | +8.99% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.53 | +0.55% | +0.21 | 497.11K | 18.62M | 0.59% | 491.58M | +0.93% | +2.20% | +4.00% | +16.65% |
Geo Group IncUS GEO | 31.13 | +0.55% | +0.17 | 1.67M | 51.93M | 3.35% | 4.10B | -0.73% | -1.14% | +5.10% | +93.11% |
WilldanUS WLDN | 75.12 | +0.55% | +0.41 | 270.84K | 20.39M | 3.88% | 1.14B | +2.15% | -8.61% | +0.19% | -27.53% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 39.43 | +0.55% | +0.22 | 7K | 273.29K | 0.36% | 31.54M | -1.77% | -4.35% | -7.61% | +1.82% |